Huarui Precision/ CNE1000054B5 /
| 2024-09-26 9:00:00 AM | Chg. +3.40 | Volume | Bid9:00:01 AM | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 47.30CNY | +7.74% | 1.91 mill. Turnover: 87.62 mill. |
47.30Bid Size: 21,401 | 47.37Ask Size: 3,000 | 47.69 | 43.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:00:00 AM | 47.30 | 21,401 |
| 2024-09-26 | 8:56:49 AM | 47.28 | 200 |
| 2024-09-26 | 8:56:44 AM | 47.29 | 116 |
| 2024-09-26 | 8:56:39 AM | 47.28 | 1,004 |
| 2024-09-26 | 8:56:36 AM | 47.28 | 4,105 |
| 2024-09-26 | 8:56:33 AM | 47.50 | 10,000 |
| 2024-09-26 | 8:56:27 AM | 47.35 | 200 |
| 2024-09-26 | 8:56:26 AM | 47.40 | 199 |
| 2024-09-26 | 8:56:21 AM | 47.40 | 201 |
| 2024-09-26 | 8:56:18 AM | 47.40 | 200 |
| 2024-09-26 | 8:56:17 AM | 47.40 | 100 |
| 2024-09-26 | 8:56:04 AM | 47.40 | 200 |
| 2024-09-26 | 8:55:37 AM | 47.34 | 209 |
All quotes in CNY
