jiangsu hengli hydraulic co.Ltd/ CNE1000019R4 /
| 2024-05-13 9:00:00 AM | Chg. +0.46 | Volume | Bid9:00:03 AM | Ask2024-05-13 | High | Low |
|---|---|---|---|---|---|---|
| 54.58CNY | +0.85% | 6.14 mill. Turnover: 333.71 mill. |
54.57Bid Size: 5,000 | 54.58Ask Size: 7,700 | 55.15 | 53.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:00:00 AM | 54.58 | 79,300 |
| 2024-05-13 | 8:56:57 AM | 54.57 | 200 |
| 2024-05-13 | 8:56:51 AM | 54.58 | 200 |
| 2024-05-13 | 8:56:49 AM | 54.58 | 900 |
| 2024-05-13 | 8:56:46 AM | 54.60 | 1,900 |
| 2024-05-13 | 8:56:45 AM | 54.63 | 300 |
| 2024-05-13 | 8:56:38 AM | 54.63 | 300 |
| 2024-05-13 | 8:56:33 AM | 54.63 | 100 |
| 2024-05-13 | 8:56:31 AM | 54.61 | 300 |
| 2024-05-13 | 8:56:28 AM | 54.61 | 800 |
| 2024-05-13 | 8:56:25 AM | 54.65 | 1,400 |
| 2024-05-13 | 8:56:22 AM | 54.65 | 1,600 |
| 2024-05-13 | 8:56:20 AM | 54.65 | 700 |
All quotes in CNY
