| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:04:42 AM | 50.80 | 4,900 |
| 2024-05-27 | 8:04:39 AM | 50.81 | 4,900 |
| 2024-05-27 | 8:04:35 AM | 50.85 | 1,400 |
| 2024-05-27 | 8:04:33 AM | 50.82 | 1,100 |
| 2024-05-27 | 8:04:30 AM | 50.84 | 2,000 |
| 2024-05-27 | 8:04:27 AM | 50.85 | 3,100 |
| 2024-05-27 | 8:04:22 AM | 50.80 | 2,500 |
| 2024-05-27 | 8:04:20 AM | 50.85 | 10,800 |
| 2024-05-27 | 8:04:18 AM | 50.80 | 1,500 |
| 2024-05-27 | 8:04:14 AM | 50.80 | 3,200 |
| 2024-05-27 | 8:04:11 AM | 50.77 | 3,800 |
| 2024-05-27 | 8:04:06 AM | 50.71 | 300 |