| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 7:35:08 AM | 58.00 | 300 |
| 2024-09-27 | 7:35:05 AM | 58.12 | 400 |
| 2024-09-27 | 7:35:01 AM | 58.12 | 100 |
| 2024-09-27 | 7:34:52 AM | 58.12 | 100 |
| 2024-09-27 | 7:34:39 AM | 58.12 | 100 |
| 2024-09-27 | 7:34:34 AM | 58.12 | 100 |
| 2024-09-27 | 7:34:32 AM | 58.21 | 100 |
| 2024-09-27 | 7:34:24 AM | 58.21 | 800 |
| 2024-09-27 | 7:34:21 AM | 58.12 | 100 |
| 2024-09-27 | 7:34:13 AM | 58.00 | 200 |
| 2024-09-27 | 7:34:03 AM | 58.11 | 100 |
| 2024-09-27 | 7:33:44 AM | 58.21 | 2,400 |
| 2024-09-27 | 7:33:40 AM | 58.00 | 200 |