| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:00:01 AM | 53.87 | 84,634 |
| 2024-09-26 | 8:56:58 AM | 53.98 | 300 |
| 2024-09-26 | 8:56:52 AM | 53.92 | 600 |
| 2024-09-26 | 8:56:49 AM | 53.92 | 1,600 |
| 2024-09-26 | 8:56:46 AM | 53.92 | 700 |
| 2024-09-26 | 8:56:44 AM | 53.98 | 800 |
| 2024-09-26 | 8:56:41 AM | 53.98 | 1,400 |
| 2024-09-26 | 8:56:38 AM | 53.98 | 400 |
| 2024-09-26 | 8:56:35 AM | 54.00 | 1,000 |
| 2024-09-26 | 8:56:32 AM | 53.98 | 1,400 |
| 2024-09-26 | 8:56:29 AM | 53.98 | 500 |
| 2024-09-26 | 8:56:25 AM | 53.93 | 1,600 |
| 2024-09-26 | 8:56:22 AM | 53.92 | 19,000 |