| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 7:57:06 AM | 50.41 | 900 |
| 2024-06-17 | 7:57:05 AM | 50.41 | 4,800 |
| 2024-06-17 | 7:57:01 AM | 50.41 | 2,500 |
| 2024-06-17 | 7:56:58 AM | 50.41 | 200 |
| 2024-06-17 | 7:56:56 AM | 50.42 | 300 |
| 2024-06-17 | 7:56:54 AM | 50.41 | 600 |
| 2024-06-17 | 7:56:49 AM | 50.41 | 200 |
| 2024-06-17 | 7:56:48 AM | 50.42 | 2,300 |
| 2024-06-17 | 7:56:44 AM | 50.42 | 300 |
| 2024-06-17 | 7:56:39 AM | 50.42 | 300 |
| 2024-06-17 | 7:56:37 AM | 50.42 | 200 |
| 2024-06-17 | 7:56:32 AM | 50.42 | 900 |
| 2024-06-17 | 7:56:28 AM | 50.42 | 100 |