China lnternationnal Travel Servi.../ CNE100000G29 /
| 2024-06-25 9:00:00 AM | Chg. -1.48 | Volume | Bid2024-06-25 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 63.00CNY | -2.30% | 17.34 mill. Turnover: 1.11 bill. |
62.99Bid Size: 156,363 | 63.00Ask Size: 21,863 | 65.38 | 62.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:00:00 AM | 63.00 | 166,100 |
| 2024-06-25 | 8:56:58 AM | 62.99 | 400 |
| 2024-06-25 | 8:56:58 AM | 62.99 | 5,300 |
| 2024-06-25 | 8:56:54 AM | 62.99 | 18,300 |
| 2024-06-25 | 8:56:51 AM | 62.98 | 3,300 |
| 2024-06-25 | 8:56:49 AM | 62.98 | 2,000 |
| 2024-06-25 | 8:56:46 AM | 62.97 | 8,500 |
| 2024-06-25 | 8:56:43 AM | 62.97 | 4,700 |
| 2024-06-25 | 8:56:39 AM | 62.99 | 8,400 |
| 2024-06-25 | 8:56:37 AM | 62.98 | 3,600 |
| 2024-06-25 | 8:56:34 AM | 62.99 | 4,900 |
| 2024-06-25 | 8:56:31 AM | 62.98 | 1,600 |
| 2024-06-25 | 8:56:28 AM | 62.98 | 6,400 |
All quotes in CNY
