FuYao Glass Industry Group Co Ltd/ CNE000000230 /
| 2024-06-14 9:00:00 AM | Chg. -0.24 | Volume | Bid2024-06-14 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 46.70CNY | -0.51% | 11.13 mill. Turnover: 517.05 mill. |
46.70Bid Size: 168,668 | 46.72Ask Size: 500 | 46.90 | 45.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:00:00 AM | 46.70 | 168,668 |
| 2024-06-14 | 8:56:58 AM | 46.80 | 10,600 |
| 2024-06-14 | 8:56:55 AM | 46.76 | 2,400 |
| 2024-06-14 | 8:56:52 AM | 46.77 | 1,600 |
| 2024-06-14 | 8:56:49 AM | 46.75 | 2,000 |
| 2024-06-14 | 8:56:45 AM | 46.75 | 800 |
| 2024-06-14 | 8:56:42 AM | 46.76 | 1,300 |
| 2024-06-14 | 8:56:38 AM | 46.76 | 400 |
| 2024-06-14 | 8:56:38 AM | 46.76 | 2,300 |
| 2024-06-14 | 8:56:33 AM | 46.78 | 500 |
| 2024-06-14 | 8:56:31 AM | 46.77 | 600 |
| 2024-06-14 | 8:56:27 AM | 46.77 | 300 |
| 2024-06-14 | 8:56:25 AM | 46.77 | 1,400 |
All quotes in CNY
