Soybean Oil (ZL settembre 2026)/ ECBOT
ZL| - - | Var. - | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Dati master
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ECBOT |
| Number of members: | - |
| Giorno festivo in Borsa: | 19/06/2024 |
Quote data
| Apertura: | - |
|---|---|
| Max: | - |
| Min: | - |
| Chiusura precedente: | - |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(31/05/2024): | 45.4700 |
| Change Settlement: | -(-) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 7/24 | 45.0800 | 03:36 | -0.79% | 45.0700 | 45.0800 | 218,766 | |
| F ZL 8/24 | 45.3500 | 03:36 | -0.79% | 45.3500 | 45.3600 | 65,404 | |
| F ZL 9/24 | 45.4700 | 03:35 | -0.68% | 45.4400 | 45.4600 | 41,576 | |
| F ZL 10/24 | 45.4700 | 03:34 | -0.61% | 45.4300 | 45.4500 | 28,530 | |
| F ZL 12/24 | 45.6700 | 03:34 | -0.65% | 45.6300 | 45.6500 | 146,799 | |
| F ZL 1/25 | 45.8000 | 03:34 | -0.63% | 45.7300 | 45.7900 | 25,156 | |
| F ZL 3/25 | 45.9700 | 03:26 | -0.56% | 45.8600 | 45.9200 | 22,894 | |
| F ZL 5/25 | 46.1600 | 03:26 | -0.62% | 46.0600 | 46.1100 | 7,907 | |
| F ZL 7/25 | 46.7100 | 31/05/2024 | -0.21% | 45.9500 | 47.4800 | 3,514 | |
| F ZL 8/25 | 46.4900 | 31/05/2024 | -0.06% | 45.0000 | - | 1,170 | |
| F ZL 9/25 | 46.2400 | 31/05/2024 | -0.17% | 45.7100 | 45.9600 | 713 | |
| F ZL 10/25 | 45.9000 | 31/05/2024 | -0.04% | 45.0000 | 45.5800 | 1,002 | |
| F ZL 12/25 | 45.8500 | 31/05/2024 | -0.17% | 45.0000 | 45.4800 | 3,947 | |
| F ZL 1/26 | 45.8600 | 31/05/2024 | -0.26% | - | - | 7 | |
| F ZL 3/26 | 45.8800 | 31/05/2024 | -0.26% | - | - | 12 | |
| F ZL 5/26 | 45.8100 | 31/05/2024 | -0.26% | - | 47.6000 | 16 | |
| F ZL 7/26 | 45.7200 | 31/05/2024 | -0.26% | - | - | 3 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 45.5600 | 31/05/2024 | -0.26% | 42.2500 | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Prestazione
| 1 settimana | +1.09% | ||
|---|---|---|---|
| 1 mese | +2.90% | ||
| 3 mesi | - | ||
| YTD | - | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 45.7700 | 45.4000 |
|---|---|---|
| 1M High / 1M Low: | 46.2600 | 43.9600 |
| 6m massimo / 6m minimo: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | 45.5575 | |
| Volume medio 1s: | 0.0000 | |
| Prezzo medio 1m: | 45.1348 | |
| Avg. volume 1M: | 0.0000 | |
| Prezzo medio 6m: | - | |
| Volume medio 6m: | - | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | 19.80% | |
| Volatilità 6 mesi: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
