Soybean Oil (ZL September 2026)/ ECBOT
ZL| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-06-19 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(2024-06-12): | 43.5700 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 7/24 | 43.6300 | 3:21 AM | -0.50% | 43.6200 | 43.6400 | 166,914 | |
| F ZL 8/24 | 43.8000 | 3:16 AM | -0.57% | 43.8100 | 43.8400 | 76,780 | |
| F ZL 9/24 | 43.8200 | 3:16 AM | -0.52% | 43.8200 | 43.8600 | 46,853 | |
| F ZL 10/24 | 43.9000 | 3:06 AM | -0.07% | 43.6900 | 43.7700 | 32,418 | |
| F ZL 12/24 | 43.8900 | 3:20 AM | -0.43% | 43.8800 | 43.9000 | 166,856 | |
| F ZL 1/25 | 44.2700 | 2024-06-12 | +0.43% | 44.0300 | 44.1000 | 30,164 | |
| F ZL 3/25 | 44.4900 | 2:20 AM | +0.07% | 44.2300 | 44.3000 | 25,067 | |
| F ZL 5/25 | 44.6400 | 2:10 AM | -0.02% | 44.4300 | 44.4800 | 8,895 | |
| F ZL 7/25 | 44.8100 | 2:20 AM | -0.02% | 44.3200 | 44.6400 | 4,540 | |
| F ZL 8/25 | 44.3000 | 2024-06-12 | -0.56% | 44.3000 | - | 1,364 | |
| F ZL 9/25 | 44.0700 | 2024-06-12 | -0.38% | 44.0000 | 44.3400 | 850 | |
| F ZL 10/25 | 44.2700 | 2024-06-12 | +0.87% | 43.5000 | - | 1,002 | |
| F ZL 12/25 | 43.9000 | 2024-06-12 | +0.43% | 43.6200 | 44.5400 | 4,180 | |
| F ZL 1/26 | 43.8100 | 2024-06-11 | -0.50% | - | - | 11 | |
| F ZL 3/26 | 43.8300 | 2024-06-11 | -0.50% | - | - | 12 | |
| F ZL 5/26 | 43.7600 | 2024-06-11 | -0.50% | - | 47.6000 | 16 | |
| F ZL 7/26 | 43.7700 | 2024-06-11 | -0.27% | 43.6800 | - | 3 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 43.6100 | 2024-06-11 | -0.27% | 40.0000 | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.07% | ||
|---|---|---|---|
| 1 Month | -3.18% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 44.4900 | 43.5200 |
|---|---|---|
| 1M High / 1M Low: | 46.2600 | 43.5200 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 43.7850 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 44.8823 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 19.42% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
