Soybean Oil (ZL septembre 2026)/ ECBOT
ZL| - - | Chg. - | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 19/06/2024 |
Données sur les cotations
| Ouverture: | - |
|---|---|
| Haut: | - |
| Bas: | - |
| Précédent Fermer: | - |
| Détermination des prix: | - |
| Prix de règlement(12/06/2024): | 43.5700 |
| Change Settlement: | -(-) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 7/24 | 43.7000 | 09:18 | -0.34% | 43.6900 | 43.7100 | 151,017 | |
| F ZL 8/24 | 43.9400 | 09:19 | -0.25% | 43.9000 | 43.9200 | 82,804 | |
| F ZL 9/24 | 43.9400 | 09:12 | -0.25% | 43.9200 | 43.9400 | 47,470 | |
| F ZL 10/24 | 43.7700 | 09:04 | -0.36% | 43.8000 | 43.8300 | 33,220 | |
| F ZL 12/24 | 43.9800 | 09:19 | -0.23% | 43.9700 | 43.9900 | 174,214 | |
| F ZL 1/25 | 44.1500 | 09:12 | -0.27% | 44.1300 | 44.1600 | 30,335 | |
| F ZL 3/25 | 44.3400 | 09:12 | -0.27% | 44.3200 | 44.3600 | 25,761 | |
| F ZL 5/25 | 44.4900 | 08:41 | -0.36% | 44.5000 | 44.5500 | 8,936 | |
| F ZL 7/25 | 44.8100 | 02:20 | -0.02% | 44.3200 | 44.7100 | 4,707 | |
| F ZL 8/25 | 44.3000 | 12/06/2024 | -0.56% | 44.3000 | - | 1,379 | |
| F ZL 9/25 | 44.0700 | 12/06/2024 | -0.38% | 44.0800 | 44.4100 | 870 | |
| F ZL 10/25 | 44.2700 | 12/06/2024 | +0.87% | 43.5000 | - | 1,017 | |
| F ZL 12/25 | 43.9000 | 12/06/2024 | +0.43% | 43.7200 | 43.8800 | 4,210 | |
| F ZL 1/26 | 43.9200 | 12/06/2024 | +0.25% | - | - | 11 | |
| F ZL 3/26 | 43.9400 | 12/06/2024 | +0.25% | - | - | 12 | |
| F ZL 5/26 | 43.8700 | 12/06/2024 | +0.25% | - | 47.6000 | 16 | |
| F ZL 7/26 | 43.8200 | 12/06/2024 | +0.11% | 43.6800 | - | 3 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 43.6600 | 12/06/2024 | +0.11% | 40.0000 | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Semaine | -2.07% | ||
|---|---|---|---|
| 1 Mois | -4.81% | ||
| 3 Mois | - | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 44.4900 | 43.5200 |
|---|---|---|
| 1M haut / 1M Bas: | 46.2600 | 43.5200 |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 43.8340 | |
| Volume moyen 1S: | 0.0000 | |
| Prix moyen 1M: | 44.8823 | |
| Volume moyen 1M: | 0.0000 | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 19.42% | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
