Soybean Oil (ZL septiembre 2026)/ ECBOT
ZL| - - | Diferencia - | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ECBOT |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 19/06/2024 |
Datos de cotización
| Apertura: | - |
|---|---|
| Máximo del día: | - |
| Price Change Band: | - |
| Cierre del día anterior: | - |
| Fijación de precios: | - |
| Precio de cierre(12/06/2024): | 43.5700 |
| Change Settlement: | -(-) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 7/24 | 43.6100 | 6:35 | -0.55% | 43.6000 | 43.6200 | 151,017 | |
| F ZL 8/24 | 43.8300 | 6:31 | -0.50% | 43.8100 | 43.8300 | 82,804 | |
| F ZL 9/24 | 43.8600 | 6:24 | -0.43% | 43.8100 | 43.8400 | 47,470 | |
| F ZL 10/24 | 43.7100 | 6:34 | -0.50% | 43.7100 | 43.7300 | 33,220 | |
| F ZL 12/24 | 43.8900 | 6:36 | -0.43% | 43.8800 | 43.8900 | 174,214 | |
| F ZL 1/25 | 44.0500 | 6:31 | -0.50% | 44.0300 | 44.0600 | 30,335 | |
| F ZL 3/25 | 44.2500 | 6:31 | -0.47% | 44.2300 | 44.2600 | 25,761 | |
| F ZL 5/25 | 44.4200 | 6:31 | -0.52% | 44.4100 | 44.4500 | 8,936 | |
| F ZL 7/25 | 44.8100 | 2:20 | -0.02% | 44.3200 | 45.3700 | 4,707 | |
| F ZL 8/25 | 44.3000 | 12/06/2024 | -0.56% | 44.3000 | - | 1,379 | |
| F ZL 9/25 | 44.0700 | 12/06/2024 | -0.38% | 44.0100 | 44.3200 | 870 | |
| F ZL 10/25 | 44.2700 | 12/06/2024 | +0.87% | 43.5000 | - | 1,017 | |
| F ZL 12/25 | 43.9000 | 12/06/2024 | +0.43% | 43.6400 | 43.7900 | 4,210 | |
| F ZL 1/26 | 43.9200 | 12/06/2024 | +0.25% | - | - | 11 | |
| F ZL 3/26 | 43.9400 | 12/06/2024 | +0.25% | - | - | 12 | |
| F ZL 5/26 | 43.8700 | 12/06/2024 | +0.25% | - | 47.6000 | 16 | |
| F ZL 7/26 | 43.8200 | 12/06/2024 | +0.11% | 43.6800 | - | 3 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 43.6600 | 12/06/2024 | +0.11% | 40.0000 | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Semana | -2.07% | ||
|---|---|---|---|
| 1 Mes | -4.81% | ||
| 3 Meses | - | ||
| Año hasta la fecha | - | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 44.4900 | 43.5200 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 46.2600 | 43.5200 |
| Máximo de 6M / Mínimo de 6M: | - | - |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 43.8340 | |
| Volumen medio 1S: | 0.0000 | |
| Precio promedio 1M: | 44.8823 | |
| Volumen promedio 1M: | 0.0000 | |
| Precio medio 6M: | - | |
| Volumen medio 6M: | - | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | 19.42% | |
| Volatilidad 6 meses: | - | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
