Soybean Oil (ZL September 2026)/ ECBOT
ZL| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 5/27/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(5/17/2024): | 45.5500 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 7/24 | 45.4900 | 12:00 PM | +0.51% | 45.4800 | 45.5000 | 229,180 | |
| F ZL 8/24 | 45.7300 | 11:54 AM | +0.40% | 45.7300 | 45.7600 | 56,971 | |
| F ZL 9/24 | 45.8900 | 11:51 AM | +0.33% | 45.9300 | 45.9600 | 37,593 | |
| F ZL 10/24 | 46.0500 | 11:08 AM | +0.35% | 46.0600 | 46.1100 | 25,673 | |
| F ZL 12/24 | 46.4100 | 11:58 AM | +0.41% | 46.4000 | 46.4300 | 132,466 | |
| F ZL 1/25 | 46.5900 | 11:58 AM | +0.41% | 46.5700 | 46.6100 | 21,532 | |
| F ZL 3/25 | 46.6600 | 11:36 AM | +0.45% | 46.6800 | 46.7200 | 21,349 | |
| F ZL 5/25 | 46.9100 | 9:40 AM | +0.62% | 46.8400 | 46.8900 | 6,135 | |
| F ZL 7/25 | 46.7600 | 5/17/2024 | +1.21% | 46.0700 | 47.6600 | 3,134 | |
| F ZL 8/25 | 46.7200 | 5/17/2024 | +2.19% | 45.2000 | - | 827 | |
| F ZL 9/25 | 45.2300 | 5/16/2024 | -2.27% | 44.9500 | - | 662 | |
| F ZL 10/25 | 44.6700 | 5/14/2024 | +0.77% | 44.5000 | - | 961 | |
| F ZL 12/25 | 46.0800 | 4:39 AM | 0.00% | - | - | 3,620 | |
| F ZL 1/26 | - | - | - | - | - | 7 | |
| F ZL 3/26 | - | - | - | - | - | 12 | |
| F ZL 5/26 | 45.5000 | 4/23/2024 | -4.41% | - | 47.6000 | 16 | |
| F ZL 7/26 | 44.3000 | 2/5/2024 | -8.81% | - | - | 3 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 43.8100 | 2/2/2024 | -21.11% | 42.2500 | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.48% | ||
|---|---|---|---|
| 1 Month | +1.45% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 45.7700 | 44.4600 |
|---|---|---|
| 1M High / 1M Low: | 45.7700 | 43.9600 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 45.1140 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 44.8845 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 21.33% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
