Soybean Oil (ZL August 2025)/ ECBOT
ZL| 13/06/2024 20:14:53 | Chg. +0.1800 | Bid23:50:06 | Ask20:19:02 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 44.4800USD | +0.41% | 44.0000 | - | 44.3000 | 44.5000 | 44.3000 | 44.3000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 19/06/2024 |
Quote data
| Open: | 44.3000 |
|---|---|
| High: | 44.5000 |
| Low: | 44.3000 |
| Previous Close: | 44.3000 |
| Trades: | 27 |
| Settlement Price(14/06/2024): | 44.2600 |
| Change Settlement: | +0.50%(+0.2200) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 7/24 | 43.6300 | 14/06/2024 | -0.48% | 43.6300 | 43.6800 | 136,204 | |
| F ZL 8/24 | 43.8700 | 14/06/2024 | -0.43% | 43.5500 | 43.8700 | 86,575 | |
| F ZL 9/24 | 43.9100 | 14/06/2024 | -0.43% | 43.9000 | 43.9800 | 49,063 | |
| F ZL 10/24 | 43.8200 | 14/06/2024 | -0.39% | 43.5000 | 45.3000 | 33,943 | |
| F ZL 12/24 | 43.9400 | 14/06/2024 | -0.48% | 43.9100 | 44.4000 | 182,696 | |
| F ZL 1/25 | 44.0700 | 14/06/2024 | -0.43% | 43.8100 | 45.0000 | 32,709 | |
| F ZL 3/25 | 44.1800 | 14/06/2024 | -0.47% | 44.0000 | 45.7000 | 25,828 | |
| F ZL 5/25 | 44.3000 | 14/06/2024 | -0.54% | 44.0000 | 47.2000 | 9,438 | |
| F ZL 7/25 | 44.4200 | 14/06/2024 | -0.52% | 44.3200 | - | 4,799 | |
| F ZL 8/25 | 44.4800 | 13/06/2024 | +0.41% | 44.0000 | - | 1,380 | |
| F ZL 9/25 | 43.9800 | 14/06/2024 | -0.50% | 43.9500 | - | 875 | |
| F ZL 10/25 | 43.8500 | 13/06/2024 | -0.95% | 43.5000 | - | 1,022 | |
| F ZL 12/25 | 43.5800 | 14/06/2024 | -0.43% | 43.0500 | - | 4,221 | |
| F ZL 1/26 | 43.8100 | 13/06/2024 | -0.25% | - | - | 11 | |
| F ZL 3/26 | 43.8300 | 13/06/2024 | -0.25% | - | - | 12 | |
| F ZL 5/26 | 43.7600 | 13/06/2024 | -0.25% | - | 47.6000 | 16 | |
| F ZL 7/26 | 43.6800 | 14/06/2024 | -0.25% | - | - | 3 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 43.6300 | 13/06/2024 | -0.07% | 40.0000 | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -1.81% | ||
|---|---|---|---|
| 1 Month | -2.71% | ||
| 3 Months | -6.46% | ||
| YTD | -5.36% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 44.5600 | 44.2600 |
|---|---|---|
| 1M High / 1M Low: | 47.4500 | 44.2600 |
| 6M High / 6M Low: | 48.5200 | 44.2600 |
| High (YTD): | 25/03/2024 | 48.5200 |
| Low (YTD): | 14/06/2024 | 44.2600 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 44.4300 | |
| Avg. volume 1W: | 51 | |
| Avg. price 1M: | 45.7832 | |
| Avg. volume 1M: | 98.9545 | |
| Avg. price 6M: | 46.1075 | |
| Avg. volume 6M: | 69.6176 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 20.11% | |
| Volatility 6M: | 17.78% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
