Soybean Oil (ZL August 2025)/ ECBOT
ZL| 2024-04-23 2:22:33 PM | Chg. 0.0000 | Bid3:28:49 AM | Ask3:29:42 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 46.6500USD | 0.00% | 46.4500 | - | 46.6500 | 46.7400 | 46.6500 | 46.6500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 46.6500 |
|---|---|
| High: | 46.7400 |
| Low: | 46.6500 |
| Previous Close: | 46.6500 |
| Trades: | 26 |
| Settlement Price(2024-04-25): | 46.4400 |
| Change Settlement: | +0.45%(+0.2100) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 5/24 | 45.0300 | 3:28 AM | +0.36% | 45.0100 | 45.0500 | 42,472 | |
| F ZL 7/24 | 45.6400 | 3:28 AM | +0.35% | 45.6400 | 45.6600 | 260,827 | |
| F ZL 8/24 | 45.8500 | 3:23 AM | +0.35% | 45.8500 | 45.8800 | 48,931 | |
| F ZL 9/24 | 45.9600 | 3:08 AM | +0.33% | 45.9300 | 45.9900 | 35,986 | |
| F ZL 10/24 | 45.9300 | 3:08 AM | +0.31% | 45.8700 | 45.9500 | 24,918 | |
| F ZL 12/24 | 46.1100 | 3:28 AM | +0.30% | 46.0900 | 46.1200 | 113,784 | |
| F ZL 1/25 | 46.2500 | 3:08 AM | +0.33% | 46.1700 | 46.2600 | 16,894 | |
| F ZL 3/25 | 46.2500 | 2024-04-25 | +0.41% | 46.3600 | 46.4100 | 10,897 | |
| F ZL 5/25 | 46.4600 | 2024-04-25 | +0.43% | 45.5000 | 46.6300 | 3,541 | |
| F ZL 7/25 | 46.5500 | 2024-04-25 | +0.24% | 45.8500 | 46.7800 | 2,300 | |
| F ZL 8/25 | 46.6500 | 2024-04-23 | 0.00% | 46.4500 | - | 538 | |
| F ZL 9/25 | 46.5000 | 2024-04-23 | +0.30% | 46.1400 | 46.3600 | 542 | |
| F ZL 10/25 | 45.0000 | 2024-04-19 | 0.00% | 43.9500 | - | 646 | |
| F ZL 12/25 | 45.2000 | 2024-04-25 | -1.07% | 45.6700 | 45.9500 | 2,683 | |
| F ZL 1/26 | - | - | - | - | - | 7 | |
| F ZL 3/26 | - | - | - | - | - | 12 | |
| F ZL 5/26 | 45.5000 | 2024-04-23 | -4.41% | - | 47.6000 | 16 | |
| F ZL 7/26 | 44.3000 | 2024-02-05 | -8.81% | 43.7700 | - | 3 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 43.8100 | 2024-02-02 | -21.11% | 42.9700 | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | +1.61% | ||
|---|---|---|---|
| 1 Month | -3.85% | ||
| 3 Months | -0.21% | ||
| YTD | -0.74% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 46.6500 | 45.9100 |
|---|---|---|
| 1M High / 1M Low: | 48.5200 | 45.9100 |
| 6M High / 6M Low: | 49.2400 | 44.7200 |
| High (YTD): | 2024-03-25 | 48.5200 |
| Low (YTD): | 2024-02-26 | 44.7200 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 46.3250 | |
| Avg. volume 1W: | 73.8333 | |
| Avg. price 1M: | 47.0918 | |
| Avg. volume 1M: | 55.5882 | |
| Avg. price 6M: | 46.7036 | |
| Avg. volume 6M: | 53.7500 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 12.65% | |
| Volatility 6M: | 13.72% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
