Soybean Oil (ZL dicembre 2025)/ ECBOT
ZL20/05/2024 04:39:06 | Var. 0.0000 | Denaro13:20:26 | Lettera13:20:34 | Apertura | Max | Min | Chiusura precedente |
---|---|---|---|---|---|---|---|
46.0800USD | 0.00% | - | 46.2500 | 46.0500 | 46.0800 | 46.0500 | 46.0800 |
Dati master
WKN: | - |
---|---|
Ticker: | ZL |
Valuta: | USD |
Tipo: | Futures Contract |
Borsa: | ECBOT |
Number of members: | - |
Giorno festivo in Borsa: | 27/05/2024 |
Quote data
Apertura: | 46.0500 |
---|---|
Max: | 46.0800 |
Min: | 46.0500 |
Chiusura precedente: | 46.0800 |
Fixing dei prezzi: | 9 |
Prezzo di liquidazione(17/05/2024): | 45.9700 |
Change Settlement: | +0.24%(+0.1100) |
Altri contratti futures
Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
---|---|---|---|---|---|---|---|
F ZL 7/24 | 45.3700 | 13:19 | +0.24% | 45.3700 | 45.3800 | 229,180 | |
F ZL 8/24 | 45.6200 | 13:10 | +0.15% | 45.6300 | 45.6600 | 56,971 | |
F ZL 9/24 | 45.8300 | 13:20 | +0.20% | 45.8300 | 45.8500 | 37,593 | |
F ZL 10/24 | 45.9500 | 13:05 | +0.13% | 45.9600 | 46.0000 | 25,673 | |
F ZL 12/24 | 46.3000 | 13:19 | +0.17% | 46.3000 | 46.3200 | 132,466 | |
F ZL 1/25 | 46.4400 | 13:05 | +0.09% | 46.4700 | 46.5000 | 21,532 | |
F ZL 3/25 | 46.6000 | 12:54 | +0.32% | 46.5700 | 46.6200 | 21,349 | |
F ZL 5/25 | 46.7300 | 13:05 | +0.24% | 46.7500 | 46.8000 | 6,135 | |
F ZL 7/25 | 46.7600 | 17/05/2024 | +1.21% | 46.1800 | 47.7300 | 3,134 | |
F ZL 8/25 | 46.7200 | 17/05/2024 | +2.19% | 45.2000 | - | 827 | |
F ZL 9/25 | 45.2300 | 16/05/2024 | -2.27% | 44.9500 | - | 662 | |
F ZL 10/25 | 44.6700 | 14/05/2024 | +0.77% | 44.5000 | - | 961 | |
F ZL 12/25 | 46.0800 | 04:39 | 0.00% | - | 46.2500 | 3,620 | |
F ZL 1/26 | - | - | - | - | - | 7 | |
F ZL 3/26 | - | - | - | - | - | 12 | |
F ZL 5/26 | 45.5000 | 23/04/2024 | -4.41% | - | 47.6000 | 16 | |
F ZL 7/26 | 44.3000 | 05/02/2024 | -8.81% | - | - | 3 | |
F ZL 8/26 | - | - | - | - | - | 0 | |
F ZL 9/26 | - | - | - | - | - | 0 | |
F ZL 10/26 | - | - | - | - | - | 0 | |
F ZL 12/26 | 43.8100 | 02/02/2024 | -21.11% | 42.2500 | - | 5 | |
F ZL 7/27 | - | - | - | - | - | 0 | |
F ZL 10/27 | - | - | - | - | - | 0 | |
F ZL 12/27 | - | - | - | - | - | 0 |
Prestazione
1 settimana | +0.07% | ||
---|---|---|---|
1 mese | +2.35% | ||
3 mesi | +4.68% | ||
YTD | -0.90% | ||
1 anno | -3.52% | ||
3 anni | - | ||
5 anni | - | ||
10 anni | - |
1W High / 1W Low: | 46.0800 | 44.4400 |
---|---|---|
1M High / 1M Low: | 46.0800 | 43.9500 |
6m massimo / 6m minimo: | 48.8700 | 43.8000 |
High (YTD): | 15/03/2024 | 48.3000 |
Low (YTD): | 01/03/2024 | 43.8000 |
52W High: | 24/07/2023 | 57.6700 |
52W Low: | 01/03/2024 | 43.8000 |
Prezzo medio 1s: | 45.3960 | |
Volume medio 1s: | 103.2000 | |
Prezzo medio 1m: | 45.1070 | |
Avg. volume 1M: | 129.1000 | |
Prezzo medio 6m: | 45.7567 | |
Volume medio 6m: | 101.0139 | |
Prezzo medio 1a: | 47.0581 | |
Volume medio 1a: | 78.8737 | |
Volatility 1M: | 24.87% | |
Volatilità 6 mesi: | 16.37% | |
Volatility 1Y: | 23.92% | |
Volatility 3Y: | - |