Soybean Oil (ZL December 2025)/ ECBOT
ZL| 20/05/2024 04:39:06 | Chg. 0.0000 | Bid12:32:04 | Ask10:33:47 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 46.0800USD | 0.00% | - | - | 46.0500 | 46.0800 | 46.0500 | 46.0800 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 27/05/2024 |
Quote data
| Open: | 46.0500 |
|---|---|
| High: | 46.0800 |
| Low: | 46.0500 |
| Previous Close: | 46.0800 |
| Trades: | 9 |
| Settlement Price(17/05/2024): | 45.9700 |
| Change Settlement: | +0.24%(+0.1100) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 7/24 | 45.4100 | 12:33 | +0.33% | 45.4000 | 45.4100 | 229,180 | |
| F ZL 8/24 | 45.7300 | 12:14 | +0.40% | 45.6500 | 45.6800 | 56,971 | |
| F ZL 9/24 | 45.9600 | 12:10 | +0.48% | 45.8400 | 45.8800 | 37,593 | |
| F ZL 10/24 | 46.0500 | 11:08 | +0.35% | 45.9700 | 46.0300 | 25,673 | |
| F ZL 12/24 | 46.3000 | 12:31 | +0.17% | 46.3200 | 46.3400 | 132,466 | |
| F ZL 1/25 | 46.4800 | 12:27 | +0.17% | 46.4800 | 46.5200 | 21,532 | |
| F ZL 3/25 | 46.5800 | 12:27 | +0.28% | 46.6000 | 46.6300 | 21,349 | |
| F ZL 5/25 | 46.8000 | 12:15 | +0.39% | 46.7700 | 46.8100 | 6,135 | |
| F ZL 7/25 | 46.7600 | 17/05/2024 | +1.21% | 46.0800 | 47.6700 | 3,134 | |
| F ZL 8/25 | 46.7200 | 17/05/2024 | +2.19% | 45.2000 | - | 827 | |
| F ZL 9/25 | 45.2300 | 16/05/2024 | -2.27% | 44.9500 | - | 662 | |
| F ZL 10/25 | 44.6700 | 14/05/2024 | +0.77% | 44.5000 | - | 961 | |
| F ZL 12/25 | 46.0800 | 04:39 | 0.00% | - | - | 3,620 | |
| F ZL 1/26 | - | - | - | - | - | 7 | |
| F ZL 3/26 | - | - | - | - | - | 12 | |
| F ZL 5/26 | 45.5000 | 23/04/2024 | -4.41% | - | 47.6000 | 16 | |
| F ZL 7/26 | 44.3000 | 05/02/2024 | -8.81% | - | - | 3 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 43.8100 | 02/02/2024 | -21.11% | 42.2500 | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.07% | ||
|---|---|---|---|
| 1 Month | +2.35% | ||
| 3 Months | +4.68% | ||
| YTD | -0.90% | ||
| 1 Year | -3.52% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 46.0800 | 44.4400 |
|---|---|---|
| 1M High / 1M Low: | 46.0800 | 43.9500 |
| 6M High / 6M Low: | 48.8700 | 43.8000 |
| High (YTD): | 15/03/2024 | 48.3000 |
| Low (YTD): | 01/03/2024 | 43.8000 |
| 52W High: | 24/07/2023 | 57.6700 |
| 52W Low: | 01/03/2024 | 43.8000 |
| Avg. price 1W: | 45.3960 | |
| Avg. volume 1W: | 103.2000 | |
| Avg. price 1M: | 45.1070 | |
| Avg. volume 1M: | 129.1000 | |
| Avg. price 6M: | 45.7567 | |
| Avg. volume 6M: | 101.0139 | |
| Avg. price 1Y: | 47.0581 | |
| Avg. volume 1Y: | 78.8737 | |
| Volatility 1M: | 24.87% | |
| Volatility 6M: | 16.37% | |
| Volatility 1Y: | 23.92% | |
| Volatility 3Y: | - |
