Soybean Oil (ZL juillet 2025)/ ECBOT
ZL20/06/2024 18:18:44 | Chg. -0.1700 | Bid18:22:56 | Demandez à18:22:16 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|---|---|
44.7200USD | -0.38% | 44.6900 | 44.7500 | 45.0800 | 45.4700 | 44.0000 | 44.8900 |
Opérations
WKN: | - |
---|---|
Ticker: | ZL |
Devise: | USD |
Type: | Futures Contract |
Exchange: | ECBOT |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 19/06/2024 |
Données sur les cotations
Ouverture: | 45.0800 |
---|---|
Haut: | 45.4700 |
Bas: | 44.0000 |
Précédent Fermer: | 44.8900 |
Détermination des prix: | 192 |
Prix de règlement(18/06/2024): | 44.9000 |
Change Settlement: | -0.40%(-0.1800) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F ZL 7/24 | 44.0700 | 18:22 | -0.70% | 44.0700 | 44.0800 | 103,053 | |
F ZL 8/24 | 44.3200 | 18:22 | -0.56% | 44.3100 | 44.3200 | 90,553 | |
F ZL 9/24 | 44.4000 | 18:22 | -0.38% | 44.3900 | 44.4000 | 57,002 | |
F ZL 10/24 | 44.2600 | 18:22 | -0.27% | 44.2500 | 44.2700 | 34,393 | |
F ZL 12/24 | 44.3500 | 18:22 | -0.16% | 44.3500 | 44.3600 | 206,960 | |
F ZL 1/25 | 44.4000 | 18:22 | -0.22% | 44.3800 | 44.4100 | 35,694 | |
F ZL 3/25 | 44.4600 | 18:21 | -0.27% | 44.4600 | 44.5000 | 25,409 | |
F ZL 5/25 | 44.6000 | 18:21 | -0.34% | 44.5800 | 44.6100 | 9,969 | |
F ZL 7/25 | 44.7200 | 18:18 | -0.38% | 44.6900 | 44.7500 | 5,456 | |
F ZL 8/25 | 44.8100 | 17:23 | +0.11% | 43.9100 | - | 1,450 | |
F ZL 9/25 | 44.2400 | 18:18 | -0.43% | 43.5000 | - | 970 | |
F ZL 10/25 | 43.8300 | 18:19 | -0.52% | 43.0000 | - | 1,027 | |
F ZL 12/25 | 43.7500 | 18:19 | -0.66% | 43.6200 | 43.8500 | 4,262 | |
F ZL 1/26 | 44.0600 | 18/06/2024 | +1.03% | - | - | 17 | |
F ZL 3/26 | 44.0800 | 18/06/2024 | +1.03% | - | - | 12 | |
F ZL 5/26 | 44.0100 | 18/06/2024 | +1.03% | - | 47.6000 | 16 | |
F ZL 7/26 | 44.0000 | 18/06/2024 | +1.03% | - | - | 4 | |
F ZL 8/26 | - | - | - | - | - | 0 | |
F ZL 9/26 | - | - | - | - | - | 0 | |
F ZL 10/26 | - | - | - | - | - | 0 | |
F ZL 12/26 | 43.8400 | 18/06/2024 | +1.04% | 40.0000 | - | 5 | |
F ZL 7/27 | - | - | - | - | - | 0 | |
F ZL 10/27 | - | - | - | - | - | 0 | |
F ZL 12/27 | - | - | - | - | - | 0 |
Performance
1 Semaine | +0.16% | ||
---|---|---|---|
1 Mois | -5.95% | ||
3 Mois | -8.85% | ||
CAD | -5.45% | ||
1 An | -7.79% | ||
3 Ans | - | ||
5 Ans | - | ||
10 ans | - |
1S haut / 1S Bas: | 44.8900 | 44.3700 |
---|---|---|
1M haut / 1M Bas: | 47.5500 | 44.3700 |
6M Haut / 6M Bas: | 49.8700 | 44.3700 |
Haut (CAD): | 05/04/2024 | 49.4800 |
Bas (CAD): | 17/06/2024 | 44.3700 |
52 S haut: | 30/08/2023 | 56.7100 |
52 S bas: | 17/06/2024 | 44.3700 |
Prix moyen 1S: | 44.5825 | |
Volume moyen 1S: | 630 | |
Prix moyen 1M: | 45.7443 | |
Volume moyen 1M: | 517.4286 | |
Prix moyen 6M: | 46.5944 | |
Volume moyen 6M: | 268.3028 | |
Prix moyen 1A: | 47.5031 | |
Volume moyen 1A: | 210.7222 | |
Volatilité 1M: | 16.50% | |
Volatilité 6M: | 18.18% | |
Volatilité 1an: | 16.81% | |
Volatilité 3 ans: | - |