Soybean Oil (ZL July 2025)/ ECBOT
ZL| 10/14/2024 8:19:06 PM | Chg. -1.2000 | Bid9:31:02 PM | Ask8:30:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 42.6800USD | -2.73% | 42.7200 | 45.8500 | 43.6900 | 43.8000 | 42.5000 | 43.8800 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 11/28/2024 |
Quote data
| Open: | 43.6900 |
|---|---|
| High: | 43.8000 |
| Low: | 42.5000 |
| Previous Close: | 43.8800 |
| Trades: | 918 |
| Settlement Price(10/14/2024): | 42.6300 |
| Change Settlement: | +0.12%(+0.0500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 10/24 | 43.4400 | 10/11/2024 | -0.98% | - | - | 37 | |
| F ZL 12/24 | 41.9900 | 8:19 PM | -3.09% | 41.8700 | 41.9900 | 217,246 | |
| F ZL 1/25 | 42.0400 | 8:19 PM | -3.04% | 42.0500 | 42.2500 | 114,525 | |
| F ZL 3/25 | 42.2100 | 8:19 PM | -2.97% | 42.2400 | 43.1000 | 80,334 | |
| F ZL 5/25 | 42.4500 | 8:19 PM | -2.86% | 42.5000 | 43.1300 | 42,848 | |
| F ZL 7/25 | 42.6800 | 8:19 PM | -2.73% | 42.7200 | 45.8500 | 36,429 | |
| F ZL 8/25 | 42.5600 | 8:18 PM | -2.72% | 42.6100 | - | 6,745 | |
| F ZL 9/25 | 42.3800 | 8:18 PM | -2.60% | 42.4100 | - | 5,357 | |
| F ZL 10/25 | 42.0900 | 8:18 PM | -2.68% | 42.3400 | 47.5000 | 2,441 | |
| F ZL 12/25 | 42.0200 | 8:18 PM | -2.73% | 42.2700 | 42.6500 | 9,945 | |
| F ZL 1/26 | 41.8400 | 7:14 PM | -4.78% | 41.0300 | 47.5000 | 632 | |
| F ZL 3/26 | 41.9000 | 7:05 PM | -3.03% | 41.0300 | 47.5000 | 463 | |
| F ZL 5/26 | 42.3200 | 5:29 PM | -2.22% | 41.9000 | 47.6000 | 237 | |
| F ZL 7/26 | 43.3500 | 10/11/2024 | -1.05% | 40.0000 | - | 102 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 42.9800 | 10/11/2024 | -1.06% | - | - | 10 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -5.53% | ||
|---|---|---|---|
| 1 Month | +6.94% | ||
| 3 Months | -6.12% | ||
| YTD | -9.77% | ||
| 1 Year | -15.12% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 45.1800 | 43.5900 |
|---|---|---|
| 1M High / 1M Low: | 45.1800 | 39.9400 |
| 6M High / 6M Low: | 48.3900 | 39.3000 |
| High (YTD): | 4/5/2024 | 49.4800 |
| Low (YTD): | 8/15/2024 | 39.3000 |
| 52W High: | 11/29/2023 | 50.6600 |
| 52W Low: | 8/15/2024 | 39.3000 |
| Avg. price 1W: | 44.1160 | |
| Avg. volume 1W: | 7,202.6000 | |
| Avg. price 1M: | 43.1905 | |
| Avg. volume 1M: | 7,317.5000 | |
| Avg. price 6M: | 43.9207 | |
| Avg. volume 6M: | 2,900.1746 | |
| Avg. price 1Y: | 45.4412 | |
| Avg. volume 1Y: | 1,748 | |
| Volatility 1M: | 24.47% | |
| Volatility 6M: | 23.92% | |
| Volatility 1Y: | 20.88% | |
| Volatility 3Y: | - |
