Soybean Oil (ZL juillet 2024)/ ECBOT
ZL28/05/2024 20:19:57 | Chg. +0.6100 | Bid21:30:02 | Demandez à21:30:02 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|---|---|
45.5400USD | +1.36% | 45.6400 | 45.6400 | 45.0100 | 45.9300 | 44.9500 | 44.9300 |
Opérations
WKN: | - |
---|---|
Ticker: | ZL |
Devise: | USD |
Type: | Futures Contract |
Exchange: | ECBOT |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 19/06/2024 |
Données sur les cotations
Ouverture: | 45.0100 |
---|---|
Haut: | 45.9300 |
Bas: | 44.9500 |
Précédent Fermer: | 44.9300 |
Détermination des prix: | 19,484 |
Prix de règlement(28/05/2024): | 45.5200 |
Change Settlement: | +0.04%(+0.0200) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F ZL 7/24 | 45.5400 | 20:19 | +1.36% | 45.6400 | 45.6400 | 223,882 | |
F ZL 8/24 | 45.7900 | 20:19 | +1.28% | 45.5000 | 46.1900 | 61,152 | |
F ZL 9/24 | 45.9300 | 20:19 | +1.30% | 45.1600 | 46.8600 | 38,919 | |
F ZL 10/24 | 45.9800 | 20:19 | +1.14% | 44.7700 | 49.0000 | 26,319 | |
F ZL 12/24 | 46.2200 | 20:19 | +1.09% | 46.0000 | 46.3000 | 141,444 | |
F ZL 1/25 | 46.3300 | 20:19 | +1.07% | 45.7000 | - | 23,326 | |
F ZL 3/25 | 46.3600 | 20:19 | +1.05% | 44.5000 | 47.3000 | 21,532 | |
F ZL 5/25 | 46.5200 | 20:18 | +0.98% | 44.5000 | - | 7,184 | |
F ZL 7/25 | 46.6700 | 20:18 | +0.95% | 44.5000 | - | 3,434 | |
F ZL 8/25 | 46.5600 | 18:41 | +1.11% | 44.0000 | - | 977 | |
F ZL 9/25 | 46.3100 | 17:40 | +1.14% | 44.0000 | - | 695 | |
F ZL 10/25 | 45.4300 | 24/05/2024 | -2.26% | 43.5000 | - | 998 | |
F ZL 12/25 | 45.9000 | 24/05/2024 | -1.18% | 41.8000 | - | 3,795 | |
F ZL 1/26 | 45.3900 | 24/05/2024 | -1.39% | - | - | 7 | |
F ZL 3/26 | 45.4100 | 24/05/2024 | -1.39% | - | - | 12 | |
F ZL 5/26 | 45.3200 | 24/05/2024 | -1.39% | - | 47.6000 | 16 | |
F ZL 7/26 | 45.2300 | 24/05/2024 | -1.40% | - | - | 3 | |
F ZL 8/26 | - | - | - | - | - | 0 | |
F ZL 9/26 | - | - | - | - | - | 0 | |
F ZL 10/26 | - | - | - | - | - | 0 | |
F ZL 12/26 | 45.0700 | 24/05/2024 | -1.40% | 42.2500 | - | 5 | |
F ZL 7/27 | - | - | - | - | - | 0 | |
F ZL 10/27 | - | - | - | - | - | 0 | |
F ZL 12/27 | - | - | - | - | - | 0 |
Performance
1 Semaine | -0.63% | ||
---|---|---|---|
1 Mois | -0.04% | ||
3 Mois | -0.18% | ||
CAD | -6.74% | ||
1 An | -4.95% | ||
3 Ans | - | ||
5 Ans | - | ||
10 ans | - |
1S haut / 1S Bas: | 45.8500 | 44.9300 |
---|---|---|
1M haut / 1M Bas: | 46.2700 | 42.6900 |
6M Haut / 6M Bas: | 52.5100 | 42.6900 |
Haut (CAD): | 15/03/2024 | 50.0600 |
Bas (CAD): | 09/05/2024 | 42.6900 |
52 S haut: | 24/07/2023 | 62.8000 |
52 S bas: | 09/05/2024 | 42.6900 |
Prix moyen 1S: | 45.4350 | |
Volume moyen 1S: | 68,175.7500 | |
Prix moyen 1M: | 44.2755 | |
Volume moyen 1M: | 82,466 | |
Prix moyen 6M: | 47.4546 | |
Volume moyen 6M: | 40,391.4758 | |
Prix moyen 1A: | 51.4128 | |
Volume moyen 1A: | 22,987.8480 | |
Volatilité 1M: | 31.76% | |
Volatilité 6M: | 22.33% | |
Volatilité 1an: | 25.80% | |
Volatilité 3 ans: | - |