Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 29.04.2024 09:00:06 | Diff. +24,41 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.113,04CNY | +0,79% | 3.086,68 | 3.119,69 | 3.080,59 | 3.088,64 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Xinan Century | 18,00 | +0,56% | +22,37% | -15,21% | -59,81% | -44,48% | Märkte | |
| ARTS Group Co., Ltd | 14,19 | +4,03% | +71,17% | +40,77% | +43,19% | +43,91% | Märkte | |
| New East New Materials Co., Lt... | 18,65 | +10,03% | +4,89% | -45,05% | -26,81% | -31,03% | Märkte | |
| Wuhan Citms Technology Co.,Ltd | 9,35 | +15,43% | +1,52% | -28,24% | -33,07% | - | Märkte | |
| Cabio Biotech Wuhan Co Ltd | 17,58 | +20,00% | +21,33% | -4,82% | -45,34% | -59,12% | Märkte | |
| KOAL SOFTWARE CO.,LTD. | 14,48 | +10,03% | +14,83% | +12,07% | -4,23% | -4,67% | Märkte | |
| SHANDONG LUBEI CHEMICAL CO LTD | 7,67 | +10,04% | +36,48% | +26,36% | +29,56% | +8,95% | Märkte | |
| Fangyuan shares | 5,20 | +20,09% | +5,69% | -38,97% | -56,70% | - | Märkte | |
| TAI YUAN TIANLONG GROUP CO LTD | 4,52 | - | -28,14% | -35,70% | -27,56% | -55,99% | Märkte | |
| C Core Technology Co Ltd | 22,49 | +1,90% | +7,81% | -18,96% | -64,92% | - | Märkte | |
| Suzhou Harmontronics Automatio... | 16,32 | +5,49% | +2,45% | -34,33% | -67,29% | -40,13% | Märkte | |
| Qingdao Vland Biotech INC | 12,61 | +10,03% | +10,03% | -9,41% | -4,54% | -27,49% | Märkte | |
| Tengjing Technology | 30,19 | +2,27% | +19,05% | -0,07% | +6,38% | +42,41% | Märkte | |
| Shenzhen Qingyi Photomask Limi... | 20,80 | +16,85% | +18,59% | -7,84% | -8,49% | +31,48% | Märkte | |
| Shenzhen Fortune Trend Technol... | 131,37 | +7,12% | +21,11% | -8,23% | -15,86% | -15,10% | Märkte | |
| Nanya New Materials | 22,67 | +5,89% | +6,68% | -8,40% | +2,58% | -26,11% | Märkte | |
| TIBET SHENGDI CO LTD | 13,15 | -3,52% | +18,47% | +13,85% | -3,17% | +21,31% | Märkte | |
| Ningbo Tuopu Group Co.,Ltd. | 64,54 | +7,94% | +2,14% | +2,61% | +27,55% | +87,51% | Märkte | |
| ZHEJIANG SHENGDA BIO-PHARM CO.... | 11,70 | +7,24% | -6,85% | -13,01% | -6,40% | -37,13% | Märkte | |
| SICHUAN BIOKIN PHARMACEUTICAL ... | 153,00 | +5,93% | +21,84% | +77,91% | +50,93% | - | Märkte | |
| Thinkon Semiconductor Jinzhou ... | 20,20 | +3,80% | +2,07% | -32,93% | -49,44% | -47,09% | Märkte | |
| JIAXING ZMAX OPTECH CO.LTD. | 21,18 | +11,77% | +0,86% | -26,00% | -34,83% | - | Märkte | |
| Jiangsu Yabang Dyestuff Co.,Lt... | 2,71 | -4,91% | -3,56% | -29,79% | -25,55% | -53,28% | Märkte | |
| Foxit Software | 61,32 | +12,45% | -9,25% | -8,89% | -65,00% | -69,51% | Märkte | |
| Beijing Tricolor Technology Co... | 33,15 | +7,11% | +22,69% | +70,96% | +50,96% | +38,13% | Märkte | |
| Star Lake Bioscience Co Inc Zh... | 5,43 | +7,74% | +25,69% | +7,74% | -3,21% | +41,78% | Märkte | |
| SHANGHAI HUITONG ENERGY CO LTD | 28,78 | +8,69% | +13,98% | +49,27% | +89,59% | +135,90% | Märkte | |
| Cambrian | 171,01 | +5,57% | -1,41% | +56,66% | -31,46% | +47,11% | Märkte | |
| Nine Company | 37,45 | +3,48% | +25,04% | +14,32% | +11,99% | -43,29% | Märkte | |
| Ellis | 57,88 | +2,10% | +24,55% | +57,07% | +90,52% | +94,62% | Märkte |
