Jiangsu Yabang Dyestuff Co.,Ltd./ CNE100001W44 /
| 2024-05-15 4:40:34 AM | Chg. +0.01 | Volume | Bid2024-05-15 | Ask2024-05-15 | High | Low |
|---|---|---|---|---|---|---|
| 2.85CNY | +0.35% | 5.83 mill. Turnover: 16.48 mill. |
2.84Bid Size: 327,200 | 2.85Ask Size: 120,000 | 2.87 | 2.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 4:41:20 AM | 2.85 | 17,900 |
| 2024-05-15 | 4:40:46 AM | 2.85 | 1,000 |
| 2024-05-15 | 4:40:34 AM | 2.85 | 1,800 |
| 2024-05-15 | 4:40:23 AM | 2.85 | 34,400 |
| 2024-05-15 | 4:40:23 AM | 2.85 | 2,300 |
| 2024-05-15 | 4:40:13 AM | 2.85 | 18,200 |
| 2024-05-15 | 4:40:06 AM | 2.85 | 44,500 |
| 2024-05-15 | 4:40:02 AM | 2.85 | 11,600 |
| 2024-05-15 | 4:40:00 AM | 2.85 | 19,800 |
| 2024-05-15 | 4:39:56 AM | 2.85 | 13,100 |
| 2024-05-15 | 4:39:54 AM | 2.85 | 400 |
| 2024-05-15 | 4:39:52 AM | 2.85 | 900 |
| 2024-05-15 | 4:39:49 AM | 2.85 | 3,600 |
All quotes in CNY
