Fangyuan shares/ CNE100004NP8 /
| 2024-05-15 8:39:34 AM | Chg. -0.02 | Volume | Bid2024-05-15 | Ask2024-05-15 | High | Low |
|---|---|---|---|---|---|---|
| 4.99CNY | -0.40% | 5.55 mill. Turnover: 27.92 mill. |
4.99Bid Size: 55,660 | 5.00Ask Size: 3,134 | 5.11 | 4.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:40:14 AM | 4.99 | 600 |
| 2024-05-15 | 8:40:09 AM | 4.99 | 9,600 |
| 2024-05-15 | 8:40:08 AM | 4.99 | 1,400 |
| 2024-05-15 | 8:40:04 AM | 4.99 | 800 |
| 2024-05-15 | 8:40:02 AM | 4.99 | 17,330 |
| 2024-05-15 | 8:39:53 AM | 4.99 | 400 |
| 2024-05-15 | 8:39:34 AM | 4.99 | 1,800 |
| 2024-05-15 | 8:39:03 AM | 5.00 | 200 |
| 2024-05-15 | 8:38:47 AM | 4.99 | 5,500 |
| 2024-05-15 | 8:38:28 AM | 4.99 | 603 |
| 2024-05-15 | 8:38:23 AM | 4.99 | 492 |
| 2024-05-15 | 8:38:22 AM | 4.99 | 5,843 |
| 2024-05-15 | 8:38:19 AM | 4.99 | 19,222 |
All quotes in CNY
