| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:53:37 AM | 4.53 | 400 |
| 2024-06-04 | 7:53:24 AM | 4.53 | 200 |
| 2024-06-04 | 7:53:02 AM | 4.53 | 468 |
| 2024-06-04 | 7:51:05 AM | 4.53 | 200 |
| 2024-06-04 | 7:50:50 AM | 4.54 | 600 |
| 2024-06-04 | 7:50:46 AM | 4.54 | 600 |
| 2024-06-04 | 7:50:35 AM | 4.54 | 1,064 |
| 2024-06-04 | 7:50:09 AM | 4.54 | 835 |
| 2024-06-04 | 7:49:40 AM | 4.54 | 1,000 |
| 2024-06-04 | 7:49:02 AM | 4.53 | 700 |
| 2024-06-04 | 7:48:09 AM | 4.54 | 1,735 |
| 2024-06-04 | 7:48:08 AM | 4.54 | 14,683 |
| 2024-06-04 | 7:47:29 AM | 4.54 | 700 |