Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-05-15 9:00:06 AM | Chg. -25.87 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,119.90CNY | -0.82% | 3,141.25 | 3,142.97 | 3,117.93 | 3,145.77 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| OBIO TECHNOLOGY (SHANGHAI) COR... | 5.86 | -1.18% | +12.26% | -40.99% | -64.97% | - | Markets | |
| KAMA Co Ltd | 0.115 | -10.16% | -54.90% | -64.17% | -67.70% | -69.97% | Markets | |
| SHANGHAI JIELONG GROUP INDUSTR... | 1.04 | -4.59% | -56.30% | -74.19% | -80.15% | -83.06% | Markets | |
| Eastern Pioneer Driving School... | 2.17 | -4.82% | -26.94% | -60.97% | -71.85% | -82.39% | Markets | |
| SHANGHAI LONYER FUELS CO., LTD | 6.26 | -5.01% | -31.81% | -48.86% | -25.48% | -12.93% | Markets | |
| INNER MONGOLIA YILI ENERGY COM... | 1.36 | -4.90% | -38.74% | -51.08% | -64.40% | -46.67% | Markets | |
| JiLin Sino-Microelectronics Co... | 4.11 | -5.08% | -29.62% | -47.24% | -40.35% | -44.53% | Markets | |
| TAI YUAN TIANLONG GROUP CO LTD | 2.85 | -5.00% | -34.33% | -62.75% | -55.19% | -77.11% | Markets | |
| YONGYUE SCIENCE&TECHNOLOGY CO.... | 3.37 | -5.07% | -34.05% | -50.15% | -40.46% | -37.71% | Markets | |
| JIANGSU SUNSHINE CO LTD | 1.01 | -4.72% | -39.88% | -53.02% | -59.44% | -55.70% | Markets | |
| HUNAN BAILI ENGINEERING SCI&TE... | 2.86 | -4.98% | -39.02% | -66.39% | -70.96% | -72.34% | Markets | |
| Yuancheng Environment Co., Ltd... | 3.01 | -5.05% | -41.78% | -71.36% | -66.29% | -50.08% | Markets | |
| Suzhou Xingye Materials Techno... | 11.73 | -1.92% | +18.48% | -7.78% | +3.90% | +9.73% | Markets | |
| West Gate | 10.75 | -2.80% | -15.82% | -35.24% | -23.27% | -53.08% | Markets | |
| Xi'an Bright Laser Technologie... | 58.25 | -0.34% | -16.55% | -50.55% | -32.35% | -54.88% | Markets | |
| Zhimingda | 27.02 | +2.23% | -32.45% | -54.97% | -63.35% | -68.76% | Markets | |
| HI-TREND TECHNOLOGY (SHANGHAI)... | 28.78 | +0.63% | -34.14% | -48.30% | -69.55% | - | Markets | |
| Shanghai MicroPort Endovascula... | 120.39 | -1.96% | -30.74% | -37.30% | -29.05% | -63.19% | Markets |
