HUNAN BAILI ENGINEERING SCI&TECH .../ CNE100002GD2 /
| 2024-06-04 9:00:00 AM | Chg. -0.07 | Volume | Bid9:00:04 AM | Ask2024-06-04 | High | Low |
|---|---|---|---|---|---|---|
| 1.40CNY | -4.76% | 276,500 Turnover: 387,100 |
-Bid Size: - | 1.40Ask Size: 200 | 1.40 | 1.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:00:00 AM | 1.40 | 200 |
| 2024-06-04 | 8:56:30 AM | 1.40 | 100 |
| 2024-06-04 | 8:56:16 AM | 1.40 | 100 |
| 2024-06-04 | 8:54:47 AM | 1.40 | 10,000 |
| 2024-06-04 | 8:54:25 AM | 1.40 | 2,700 |
| 2024-06-04 | 8:53:15 AM | 1.40 | 100 |
| 2024-06-04 | 8:52:21 AM | 1.40 | 1,800 |
| 2024-06-04 | 8:52:16 AM | 1.40 | 1,800 |
| 2024-06-04 | 8:52:11 AM | 1.40 | 1,800 |
| 2024-06-04 | 8:50:32 AM | 1.40 | 100 |
| 2024-06-04 | 8:50:20 AM | 1.40 | 100 |
| 2024-06-04 | 8:47:24 AM | 1.40 | 100 |
| 2024-06-04 | 8:46:35 AM | 1.40 | 100 |
All quotes in CNY
