West Gate/
| 2024-06-04 9:00:00 AM | Chg. -0.10 | Volume | Bid9:00:03 AM | Ask2024-06-04 | High | Low |
|---|---|---|---|---|---|---|
| 9.90CNY | -1.00% | 2.63 mill. Turnover: 25.82 mill. |
9.89Bid Size: 4,500 | 9.90Ask Size: 16,800 | 10.15 | 9.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:00:00 AM | 9.90 | 24,500 |
| 2024-06-04 | 8:56:58 AM | 9.88 | 200 |
| 2024-06-04 | 8:56:55 AM | 9.89 | 2,200 |
| 2024-06-04 | 8:56:20 AM | 9.88 | 100 |
| 2024-06-04 | 8:56:10 AM | 9.89 | 2,500 |
| 2024-06-04 | 8:55:51 AM | 9.87 | 240 |
| 2024-06-04 | 8:55:34 AM | 9.87 | 200 |
| 2024-06-04 | 8:55:30 AM | 9.89 | 380 |
| 2024-06-04 | 8:55:29 AM | 9.89 | 900 |
| 2024-06-04 | 8:55:19 AM | 9.88 | 400 |
| 2024-06-04 | 8:55:16 AM | 9.88 | 100 |
| 2024-06-04 | 8:55:06 AM | 9.88 | 500 |
| 2024-06-04 | 8:55:03 AM | 9.88 | 200 |
All quotes in CNY
