| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:55:15 AM | 8.62 | 900 |
| 2024-09-26 | 8:55:12 AM | 8.64 | 200 |
| 2024-09-26 | 8:55:07 AM | 8.61 | 400 |
| 2024-09-26 | 8:55:05 AM | 8.61 | 1,800 |
| 2024-09-26 | 8:55:03 AM | 8.61 | 1,100 |
| 2024-09-26 | 8:55:01 AM | 8.63 | 800 |
| 2024-09-26 | 8:54:54 AM | 8.61 | 1,800 |
| 2024-09-26 | 8:54:37 AM | 8.62 | 300 |
| 2024-09-26 | 8:54:25 AM | 8.63 | 100 |
| 2024-09-26 | 8:54:22 AM | 8.62 | 100 |
| 2024-09-26 | 8:54:06 AM | 8.61 | 100 |
| 2024-09-26 | 8:54:03 AM | 8.61 | 3,120 |
| 2024-09-26 | 8:54:00 AM | 8.62 | 19,080 |