| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 5:20:55 AM | 8.95 | 600 |
| 2024-06-24 | 5:20:44 AM | 8.96 | 200 |
| 2024-06-24 | 5:20:43 AM | 8.95 | 3,200 |
| 2024-06-24 | 5:20:32 AM | 8.96 | 100 |
| 2024-06-24 | 5:20:31 AM | 8.96 | 1,200 |
| 2024-06-24 | 5:20:20 AM | 8.96 | 1,300 |
| 2024-06-24 | 5:20:13 AM | 8.96 | 600 |
| 2024-06-24 | 5:20:09 AM | 8.96 | 1,300 |
| 2024-06-24 | 5:20:04 AM | 8.96 | 600 |
| 2024-06-24 | 5:19:57 AM | 8.96 | 600 |
| 2024-06-24 | 5:19:53 AM | 8.96 | 600 |
| 2024-06-24 | 5:19:48 AM | 8.96 | 600 |