Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 04/06/2024 09:00:03 | Chg. +12.71 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 3,091.20CNY | +0.41% | 3,071.32 | 3,095.32 | 3,063.59 | 3,078.49 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| CHINA KINWA HIGH TECHNOLOGY CO... | 3.68 | -0.27% | -13.41% | -36.66% | -47.35% | -60.47% | Marchés | |
| Time and Space Technology | 11.81 | -4.45% | -14.91% | -46.97% | -43.44% | -76.72% | Marchés | |
| WEIFANG YAXING CHEMICAL CO LTD | 3.58 | -4.02% | -12.68% | -35.03% | -31.29% | -31.68% | Marchés | |
| Dongzhu Ecological Environment... | 3.96 | -4.12% | -11.21% | -51.29% | -63.13% | -66.75% | Marchés | |
| Jingjin Electric | 4.53 | -4.83% | -6.98% | -45.88% | -43.38% | - | Marchés | |
| INESA Intelligent Tech Inc. | 0.48 | -2.43% | -17.24% | -14.29% | -15.79% | +11.63% | Marchés | |
| SHANGHAI SYNICA CORPORATION LT... | 2.88 | -1.03% | -24.01% | -6.19% | -14.54% | -28.71% | Marchés | |
| BOMESC Offshore Engineering Co... | 14.00 | -2.98% | -9.09% | +4.71% | +23.02% | -21.39% | Marchés | |
| SEC Electric Machinery Co., Lt... | 8.34 | -3.14% | -14.02% | -25.67% | -13.66% | -52.23% | Marchés | |
| Polystone Chemistry | 11.59 | -3.74% | -8.74% | -38.05% | -51.81% | -65.80% | Marchés | |
| Chunli Medical | 16.54 | -3.78% | -26.75% | -39.21% | -50.02% | - | Marchés | |
| Tianyu Eco-Environment Co.,Ltd... | 6.67 | -3.89% | +4.87% | -11.19% | -0.45% | -35.87% | Marchés | |
| NINGBO SHIMAO ENERGY CO.,LTD | 15.23 | -0.72% | -1.17% | -20.88% | -21.21% | - | Marchés | |
| Jiangsu SINOJIT Wind Energy Te... | 2.95 | -1.99% | -5.75% | -25.13% | -23.38% | -17.60% | Marchés | |
| Shanghai Original Advanced Com... | 31.86 | -2.84% | +12.10% | -36.28% | -18.35% | -40.88% | Marchés | |
| Hengsheng Energy | 9.97 | +0.40% | -1.19% | -17.05% | -24.47% | - | Marchés | |
| SHANGHAI NEW HUANG PU REAL EST... | 4.11 | 0.00% | -3.29% | -29.50% | -22.74% | -29.14% | Marchés | |
| Shanghai Rural Commercial Bank | 7.35 | +0.41% | +8.73% | +28.95% | +25.64% | - | Marchés | |
| Ningxia Jiaze Renewables Corpo... | 3.33 | +0.60% | -3.20% | -4.58% | -27.29% | -1.19% | Marchés | |
| NINGBO THERMAL POWER CO LTD | 3.85 | +0.52% | -3.75% | -8.55% | -12.70% | +17.74% | Marchés | |
| Sunway Co., Ltd. | 3.38 | -2.87% | -15.71% | -31.99% | -41.82% | -39.10% | Marchés | |
| Xinzhi Software | 14.18 | -5.66% | -18.41% | -32.25% | -35.52% | -20.91% | Marchés | |
| Jiahua Technology | 16.65 | -6.98% | -14.13% | -52.85% | -54.17% | -78.35% | Marchés | |
| Lanpec Technologies Limited | 5.14 | -3.38% | -14.76% | -39.39% | -26.88% | -12.88% | Marchés | |
| Tande CO LTD | 2.59 | +0.39% | +2.78% | -35.57% | -30.00% | -16.45% | Marchés | |
| SHANGHAI LONYER FUELS CO., LTD | 3.83 | -4.96% | -59.34% | -66.84% | -59.04% | -46.21% | Marchés | |
| Shanghai Chengdi Construction ... | 4.52 | -5.04% | -16.61% | -47.50% | -39.81% | -54.75% | Marchés | |
| SHANGHAI FUDAN FORWARD S&T CO ... | 3.42 | -2.84% | -16.79% | -43.47% | -44.93% | -51.76% | Marchés | |
| A-Zenith Home Furnishings Co.,... | 4.77 | -0.63% | +5.07% | -25.93% | -10.00% | +4.61% | Marchés | |
| Yupont Electric | 6.76 | -1.46% | -12.89% | -24.89% | -33.92% | - | Marchés |
