OverviewChartNewsTraderScreen

Shanghai Original Advanced Compou.../  CNE100002YK0  /

Shanghai SE
6/12/2024  5:28:11 AM Chg. -0.22 Volume Bid5:30:02 AM Ask5:29:38 AM High Low
31.91CNY -0.68% 1.46 mill.
Turnover: 47.16 mill.		 31.85Bid Size: 2,900 31.94Ask Size: 100 33.00 31.51
 

Time & Sales

Date Time Last Volume
6/12/2024 5:28:11 AM 31.91 200
6/12/2024 5:28:10 AM 31.97 100
6/12/2024 5:27:59 AM 31.92 200
6/12/2024 5:27:28 AM 31.91 900
6/12/2024 5:26:29 AM 31.86 100
6/12/2024 5:26:19 AM 31.86 100
6/12/2024 5:26:07 AM 31.85 200
6/12/2024 5:25:54 AM 31.86 100
6/12/2024 5:25:43 AM 31.85 100
6/12/2024 5:25:42 AM 31.86 400
6/12/2024 5:25:39 AM 31.85 500
6/12/2024 5:24:02 AM 31.86 300
6/12/2024 5:23:23 AM 31.86 100
 
  All quotes in CNY