| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:55:55 AM | 30.04 | 500 |
| 2024-06-21 | 8:55:52 AM | 30.05 | 100 |
| 2024-06-21 | 8:55:45 AM | 30.04 | 200 |
| 2024-06-21 | 8:55:39 AM | 30.04 | 2,300 |
| 2024-06-21 | 8:55:34 AM | 30.02 | 300 |
| 2024-06-21 | 8:55:30 AM | 30.02 | 500 |
| 2024-06-21 | 8:55:24 AM | 30.02 | 300 |
| 2024-06-21 | 8:55:14 AM | 30.02 | 100 |
| 2024-06-21 | 8:55:14 AM | 30.04 | 3,600 |
| 2024-06-21 | 8:55:09 AM | 30.04 | 1,300 |
| 2024-06-21 | 8:55:07 AM | 29.93 | 900 |
| 2024-06-21 | 8:55:02 AM | 30.09 | 3,500 |
| 2024-06-21 | 8:54:59 AM | 29.95 | 300 |