Shanghai Rural Commercial Bank/ CNE100004QD7 /
| 2024-09-20 9:00:00 AM | Chg. +0.18 | Volume | Bid9:00:03 AM | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.86CNY | +2.69% | 25.58 mill. Turnover: 174.59 mill. |
6.85Bid Size: 334,900 | 6.86Ask Size: 241,311 | 6.88 | 6.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:00:00 AM | 6.86 | 1.63 mill. |
| 2024-09-20 | 8:56:58 AM | 6.87 | 1,400 |
| 2024-09-20 | 8:56:54 AM | 6.87 | 500 |
| 2024-09-20 | 8:56:52 AM | 6.87 | 6,800 |
| 2024-09-20 | 8:56:50 AM | 6.87 | 25,700 |
| 2024-09-20 | 8:56:47 AM | 6.88 | 4,200 |
| 2024-09-20 | 8:56:43 AM | 6.87 | 7,800 |
| 2024-09-20 | 8:56:40 AM | 6.87 | 300 |
| 2024-09-20 | 8:56:36 AM | 6.88 | 500 |
| 2024-09-20 | 8:56:35 AM | 6.87 | 800 |
| 2024-09-20 | 8:56:32 AM | 6.88 | 900 |
| 2024-09-20 | 8:56:29 AM | 6.88 | 6,600 |
| 2024-09-20 | 8:56:23 AM | 6.88 | 300 |
All quotes in CNY
