Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-06-04 9:00:03 AM | Chg. +12.71 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,091.20CNY | +0.41% | 3,071.32 | 3,095.32 | 3,063.59 | 3,078.49 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Aiwei Technology | 14.50 | -3.72% | -12.91% | -40.06% | -35.41% | - | Markets | |
| SHANGHAI BAILIAN GROUP CO., LT... | 0.42 | -2.12% | -10.64% | -20.75% | -40.00% | -56.70% | Markets | |
| ZHENGZHOU COAL INDUSTRY & ELEC... | 3.55 | +0.85% | -0.28% | -19.50% | -20.58% | -40.93% | Markets | |
| HEBEI CANGZHOU DAHUA CO LTD | 11.15 | -1.50% | +6.90% | -18.20% | -23.26% | -9.05% | Markets | |
| Huda Technology & Education De... | 4.48 | -1.10% | -9.68% | -25.46% | -14.83% | +13.99% | Markets | |
| Shanghai Serum Bio-Technology ... | 12.28 | -3.91% | -16.12% | -41.52% | -46.26% | - | Markets | |
| DATANG HUAYIN ELECTRIC POWER C... | 3.84 | +4.35% | +24.27% | +12.61% | +3.50% | -58.17% | Markets | |
| ZHEJIANG POWER NEW ENERGY CO.L... | 14.10 | -2.42% | -11.43% | -32.24% | -55.84% | - | Markets | |
| Cape Cloud | 43.00 | -3.78% | -13.03% | -29.32% | -12.60% | +15.28% | Markets | |
| Xiamen Prosolar Technology Dev... | 3.62 | -6.70% | +0.56% | -31.57% | -31.83% | -56.28% | Markets | |
| Zhuo Jin Co. Ltd. | 4.65 | -3.33% | -11.43% | -50.27% | -48.22% | - | Markets | |
| EASTERN COMMUNICATIONS CO.,LTD... | 0.31 | -1.92% | -8.82% | -18.42% | -29.55% | -34.04% | Markets | |
| Huitong Group | 4.09 | -3.54% | -9.31% | -35.79% | -37.37% | - | Markets | |
| HENAN ORIENTAL SILVER STAR INV... | 6.12 | -2.70% | -14.29% | -49.13% | -35.10% | -84.95% | Markets | |
| Changzhou Shenli Electrical Ma... | 11.92 | -4.41% | -3.64% | -21.37% | -20.27% | +24.30% | Markets | |
| WANLI GROUP CO LTD CHONGQING | 6.61 | -2.07% | -7.68% | -44.69% | -44.96% | -27.76% | Markets | |
| SICHUAN MINGXING ELECTRIC POWE... | 14.32 | +9.98% | +75.28% | +66.51% | +55.82% | +145.63% | Markets | |
| TIAN JIN GLOBAL MAGNETIC CARD ... | 2.21 | -2.64% | -11.25% | -41.84% | -38.44% | -53.77% | Markets | |
| Taihe Water | 11.31 | -3.83% | +8.44% | -22.16% | -30.49% | -75.06% | Markets | |
| QingHai HuaDing Industrial C0 ... | 3.00 | -4.46% | -15.73% | -35.76% | -28.06% | -28.06% | Markets | |
| Shanghai Jin Jiang Internation... | 0.40 | -1.96% | -11.11% | -11.11% | -31.03% | -44.44% | Markets | |
| Nanjing Well Pharmaceutical Co... | 21.47 | -6.73% | -13.01% | -21.36% | -17.20% | -0.42% | Markets | |
| LANZHOU GREATWALL ELECTRICIAN ... | 4.15 | +1.72% | 0.00% | -26.68% | -25.09% | -3.26% | Markets | |
| TongLing Trinity Technology Co... | 16.26 | -3.79% | -15.75% | -52.05% | +16.06% | +106.08% | Markets | |
| Positive and Ecological | 6.50 | -4.97% | -3.56% | -39.02% | -29.19% | - | Markets | |
| LILY GROUP CO.,LTD | 10.90 | +0.18% | +36.08% | +7.28% | -29.54% | -29.90% | Markets | |
| yueyang paper co ltd | 4.31 | +0.23% | -11.50% | -31.48% | -33.18% | -54.58% | Markets | |
| Hexin Instrument | 16.99 | -8.61% | -7.71% | -52.48% | -54.56% | - | Markets | |
| Pinming shares | 27.53 | -6.04% | -8.36% | -2.69% | +8.22% | -62.79% | Markets | |
| Southern Model Organisms | 22.86 | -6.12% | -13.93% | -43.97% | -47.11% | - | Markets |
