WANLI GROUP CO LTD CHONGQING/ CNE000000G96 /
| 2024-09-25 9:00:00 AM | Chg. -0.05 | Volume | Bid9:00:03 AM | Ask9:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.04CNY | -0.62% | 9.46 mill. Turnover: 76.2 mill. |
8.03Bid Size: 29,300 | 8.04Ask Size: 124,700 | 8.19 | 7.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:00:00 AM | 8.04 | 124,700 |
| 2024-09-25 | 8:56:59 AM | 8.00 | 3,000 |
| 2024-09-25 | 8:56:54 AM | 8.00 | 1,400 |
| 2024-09-25 | 8:56:51 AM | 7.99 | 7,200 |
| 2024-09-25 | 8:56:50 AM | 8.00 | 2,500 |
| 2024-09-25 | 8:56:47 AM | 8.00 | 500 |
| 2024-09-25 | 8:56:41 AM | 8.00 | 9,400 |
| 2024-09-25 | 8:56:37 AM | 8.00 | 10,800 |
| 2024-09-25 | 8:56:35 AM | 8.00 | 21,100 |
| 2024-09-25 | 8:56:31 AM | 8.01 | 5,500 |
| 2024-09-25 | 8:56:24 AM | 8.01 | 1,200 |
| 2024-09-25 | 8:56:20 AM | 8.01 | 8,400 |
| 2024-09-25 | 8:56:17 AM | 8.00 | 1,000 |
All quotes in CNY
