| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:56:13 AM | 8.00 | 4,400 |
| 2024-09-25 | 8:56:11 AM | 8.00 | 5,900 |
| 2024-09-25 | 8:56:07 AM | 8.01 | 1,900 |
| 2024-09-25 | 8:56:04 AM | 8.00 | 4,700 |
| 2024-09-25 | 8:56:00 AM | 8.01 | 2,500 |
| 2024-09-25 | 8:55:56 AM | 8.01 | 500 |
| 2024-09-25 | 8:55:52 AM | 8.00 | 100 |
| 2024-09-25 | 8:55:48 AM | 8.00 | 4,500 |
| 2024-09-25 | 8:55:47 AM | 8.01 | 3,200 |
| 2024-09-25 | 8:55:43 AM | 8.00 | 11,900 |
| 2024-09-25 | 8:55:37 AM | 8.01 | 1,500 |
| 2024-09-25 | 8:55:33 AM | 8.00 | 2,500 |
| 2024-09-25 | 8:55:32 AM | 8.00 | 100 |