| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:10:07 AM | 6.50 | 2,500 |
| 2024-06-14 | 8:10:05 AM | 6.48 | 100 |
| 2024-06-14 | 8:08:45 AM | 6.50 | 100 |
| 2024-06-14 | 8:07:59 AM | 6.50 | 100 |
| 2024-06-14 | 8:07:15 AM | 6.48 | 1,900 |
| 2024-06-14 | 8:07:11 AM | 6.49 | 100 |
| 2024-06-14 | 8:07:10 AM | 6.49 | 100 |
| 2024-06-14 | 8:06:34 AM | 6.49 | 100 |
| 2024-06-14 | 8:06:23 AM | 6.49 | 100 |
| 2024-06-14 | 8:06:20 AM | 6.49 | 500 |
| 2024-06-14 | 8:04:55 AM | 6.49 | 3,300 |
| 2024-06-14 | 8:03:54 AM | 6.48 | 100 |