Visión generalGráficoConstituyentesNoticias

Shanghai Stock Exchange Composite Index/  CNM000000019  

29/05/2024 9:00:06 Diferencia +1.45 Apertura Máximo del día Price Change Band Cierre del día anterior
3,111.02CNY +0.05% 3,108.03 3,128.14 3,100.98 3,109.57
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
GUIZHOU CHITIANHUA CO LTD1.67-1.76%-7.73%
-7.22%-41.61%-36.74%-50.15%
Price Change 
People.cn CO.,LTD21.71-0.46%-7.73%
-14.39%-37.60%+19.29%+14.75%
Price Change 
DELIXI XINJIANG Transportation...14.89+1.64%-7.74%
-15.35%-21.47%-70.93%+22.15%
Price Change 
QINGDAO SODA ASH INDUSTRIAL CO...7.25-0.41%-7.76%
-5.35%-6.21%-15.80%+11.71%
Price Change 
Time and Space Technology13.05+0.15%-7.77%
-8.55%-40.92%-36.62%-72.81%
Price Change 
Optical Cloud Technology6.76-0.73%-7.78%
-12.09%-41.77%-55.96%-61.94%
Price Change 
SHANDONG LUBEI CHEMICAL CO LTD7.23-0.69%-7.78%
-5.74%+13.50%+22.96%-13.21%
Price Change 
Chunguang Technology13.01-0.84%-7.80%
-16.17%-18.79%-20.09%-55.97%
Price Change 
Mengsheng Electronics23.88-2.09%-7.80%
-8.96%-57.16%-63.50%-64.88%
Price Change 
Shanghai Jinjiang Internationa...27.93+1.60%-7.82%
-3.16%-12.34%-39.44%-55.54%
Price Change 
Changchunjingkai Group co ltd8.12+2.01%-7.83%
-13.71%-11.84%+17.85%+24.16%
Price Change 
SHENZHEN JPT OPTO-ELECTRONICS ...41.89+0.53%-7.83%
-10.43%-52.23%-32.09%-3.79%
Price Change 
Opt65.79-0.17%-7.84%
-14.09%-41.21%-57.77%-82.66%
Price Change 
Shanghai Material Trading Co L...8.33-1.88%-7.85%
-12.50%-34.67%-3.81%-11.66%
Price Change 
Jiulian Technology10.30-1.06%-7.87%
-2.92%-14.38%+6.96%+20.19%
Price Change 
shandong wanjie high-tech co l...8.01+0.38%-7.93%
-4.53%-20.69%-22.91%-53.91%
Price Change 
Haiyou New Materials36.40+3.76%-7.94%
-5.82%-43.49%-66.23%-77.11%
Price Change 
IRICO DISPLAY DEVICES CO LTD7.07-0.14%-7.94%
-9.36%+13.12%+52.04%-32.02%
Price Change 
Dongzhu Ecological Environment...4.40+0.69%-7.95%
-3.08%-44.58%-57.03%-63.67%
Price Change 
Shandong Tyan Home Co Ltd3.01-0.33%-7.95%
+0.67%-8.23%-1.95%-5.94%
Price Change 
Shijia Photon9.83-0.81%-7.96%
-10.56%-25.98%-27.35%-37.39%
Price Change 
Xinjiang Xuefeng Sci-Tech(Grou...6.82+0.29%-7.96%
-6.45%-7.08%-19.19%+38.90%
Price Change 
Haitai Xinguang42.73-0.07%-7.97%
-4.24%-24.37%-54.83%-58.21%
Price Change 
Shanghai Duolun Industry Co Lt...10.27+0.10%-7.97%
-14.77%-55.33%-59.08%-62.06%
Price Change 
Shanghai Golden Bridge InfoTec...12.08-0.41%-8.00%
-14.75%-41.92%-52.63%+55.47%
Price Change 
Nanjing OLO Home Furnishing IN...6.78+1.35%-8.01%
-2.31%-32.94%-12.74%-37.45%
Price Change 
UFIDA Software Co Ltd11.03-0.72%-8.01%
-6.68%-34.70%-42.73%-69.53%
Price Change 
Holevo33.56+0.12%-8.03%
+9.00%-34.21%-60.30%-41.59%
Price Change 
Anhui Fangxing Science & Techn...9.95+0.51%-8.04%
-12.33%-23.75%-10.04%+47.85%
Price Change 
Shanghai LongYun Media Group C...15.50-0.39%-8.07%
-19.40%-20.02%+7.64%+53.31%
Price Change