Haitai Xinguang/ CNE100005410 /
| 2024-06-04 5:13:35 AM | Chg. -0.42 | Volume | Bid2024-06-04 | Ask2024-06-04 | High | Low |
|---|---|---|---|---|---|---|
| 40.88CNY | -1.02% | 401,192 Turnover: 16.36 mill. |
40.83Bid Size: 600 | 40.88Ask Size: 955 | 41.39 | 40.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:14:01 AM | 40.83 | 200 |
| 2024-06-04 | 5:13:35 AM | 40.88 | 200 |
| 2024-06-04 | 5:10:37 AM | 40.88 | 200 |
| 2024-06-04 | 5:09:01 AM | 40.83 | 617 |
| 2024-06-04 | 5:08:58 AM | 40.83 | 1,427 |
| 2024-06-04 | 5:07:48 AM | 40.83 | 319 |
| 2024-06-04 | 5:04:38 AM | 40.75 | 219 |
| 2024-06-04 | 5:04:33 AM | 40.75 | 226 |
| 2024-06-04 | 5:04:28 AM | 40.82 | 400 |
| 2024-06-04 | 5:03:13 AM | 40.78 | 200 |
| 2024-06-04 | 5:02:26 AM | 40.82 | 200 |
| 2024-06-04 | 5:01:26 AM | 40.70 | 1,121 |
| 2024-06-04 | 5:01:19 AM | 40.72 | 850 |
All quotes in CNY
