Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-06-04 9:00:03 AM | Chg. +12.71 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,091.20CNY | +0.41% | 3,071.32 | 3,095.32 | 3,063.59 | 3,078.49 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SHANGHAI YAOHUA PILKINGTON GLA... | 0.26 | -1.15% | -7.14% | 0.00% | -27.78% | -42.22% | Markets | |
| GuangDong GenSho Logistics Co.... | 9.97 | -5.68% | -11.61% | -42.67% | -29.59% | -26.15% | Markets | |
| NINGBO FUBANG JINGYE GROUP Co ... | 7.46 | -3.49% | -10.66% | -36.24% | -31.24% | -11.72% | Markets | |
| GUIZHOU CHITIANHUA CO LTD | 1.52 | -1.94% | -16.02% | -46.67% | -44.32% | -53.80% | Markets | |
| Yuanchen Technology | 6.24 | -2.80% | -9.96% | -50.48% | -59.82% | -53.05% | Markets | |
| Guizhou Transportation Plannin... | 5.00 | -0.40% | -22.48% | -44.99% | -48.08% | -68.55% | Markets | |
| ShangHai Phoenix Enterprise (G... | 0.25 | -1.57% | -16.67% | -13.79% | -26.47% | -41.86% | Markets | |
| Thalys Medical Technology Inc. | 6.06 | -5.16% | -16.30% | -49.08% | -35.19% | -58.94% | Markets | |
| Ruihuatai | 10.55 | -6.64% | -18.72% | -48.66% | -51.76% | -63.37% | Markets | |
| Huaheng Biological | 91.49 | -1.46% | -22.74% | -20.86% | -17.58% | +71.07% | Markets | |
| Mai Xinlin | 35.84 | -2.95% | -8.48% | +50.15% | +76.90% | +29.15% | Markets | |
| Bohai Ferry GROUP Co.,Ltd. | 8.70 | -1.25% | -7.64% | -3.33% | +21.68% | +4.57% | Markets | |
| XIAN TYPICAL INDUSTRIES CO LTD | 3.63 | -5.47% | -11.89% | -37.84% | -28.82% | -14.59% | Markets | |
| HUBEI MAILYARD SHARE CO LTD | 3.70 | -3.39% | -19.39% | -45.43% | -33.21% | -48.03% | Markets | |
| SHAANXI CONSTRUCTION MACHINERY... | 2.75 | -4.51% | -5.82% | -32.93% | -40.73% | -69.85% | Markets | |
| Hunan Chendian International D... | 6.50 | +8.51% | +22.18% | -2.40% | -13.10% | -2.40% | Markets | |
| Taiyuan Chemical Industry Co L... | 2.92 | -3.95% | -9.88% | -39.04% | -30.31% | -38.00% | Markets | |
| LIAONING FU-AN HEAVY INDUSTRY ... | 10.74 | -9.97% | -13.32% | -9.67% | -20.15% | -11.75% | Markets | |
| Sea star | 36.00 | +0.25% | +21.62% | -2.52% | -20.00% | +22.45% | Markets | |
| NANJING CHEMICAL FIBRE CO LTD | 5.16 | +2.38% | +26.47% | -12.10% | +10.49% | -19.50% | Markets | |
| Guangdong Meiyan Hydropower Co... | 2.16 | -0.46% | -2.26% | -17.56% | -24.48% | -27.27% | Markets | |
| CHINA UNITED TRAVEL COMPANY LI... | 2.71 | -4.24% | -21.22% | -47.58% | -49.16% | -26.36% | Markets | |
| Shang Gong Group Co., Ltd. | 0.29 | -5.61% | -3.33% | -3.33% | -12.12% | -14.71% | Markets | |
| ZHEJIANG LIANXIANG SMART HOME ... | 9.25 | -3.95% | -15.37% | -47.62% | -45.30% | - | Markets | |
| Hongtong Gas | 8.18 | -4.44% | -0.37% | -29.30% | -19.80% | -45.90% | Markets | |
| SGSB GROUP CO LTD | 7.72 | -6.42% | +36.88% | +29.31% | +43.76% | +28.67% | Markets | |
| SHANDONG HUAPENG GLASS CO.,LTD... | 2.96 | -6.03% | -13.95% | -52.41% | -44.78% | -43.73% | Markets | |
| Nanjing Huamai Technology CO.;... | 9.72 | -6.27% | -6.27% | -40.26% | -26.36% | -21.80% | Markets | |
| JIANGSU COWIN BIOTECH CO. LTD. | 19.22 | -7.42% | +4.17% | -36.48% | -47.08% | - | Markets | |
| TAIYUAN LION-HEAD CEMENT CO LT... | 3.99 | -7.21% | -15.82% | -47.29% | -39.73% | -55.42% | Markets |
