Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-06-07 9:00:03 AM | Chg. +2.48 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,051.28CNY | +0.08% | 3,053.92 | 3,065.02 | 3,031.04 | 3,048.79 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Suzhou Chunqiu Electronic Tech... | 9.50 | -0.63% | +12.69% | -14.87% | +17.72% | -25.37% | Markets | |
| SHANGHAI Jiao Da NAN YANG CO L... | 9.93 | +2.16% | -6.76% | -26.88% | -3.87% | -29.12% | Markets | |
| SHANGHAI JIELONG GROUP INDUSTR... | 0.58 | -4.92% | -52.07% | -84.70% | -89.20% | -89.30% | Markets | |
| LIAONING FU-AN HEAVY INDUSTRY ... | 9.87 | +2.81% | -21.85% | -17.06% | -18.70% | -17.75% | Markets | |
| JIANGSU SUNSHINE CO LTD | 0.43 | -4.44% | -63.56% | -78.92% | -81.30% | -80.45% | Markets | |
| Inly Media Co., Ltd. | 13.14 | +1.55% | -10.85% | -30.84% | +13.57% | +15.26% | Markets | |
| YONGYUE SCIENCE&TECHNOLOGY CO.... | 2.08 | -5.02% | -47.21% | -66.61% | -64.75% | -67.60% | Markets | |
| INNER MONGOLIA YILI ENERGY COM... | 0.59 | -4.84% | -62.89% | -77.65% | -81.50% | -76.95% | Markets | |
| FUJIAN FURI ELECTRONICS CO LTD | 6.08 | +1.50% | -14.61% | -17.73% | +1.00% | -25.03% | Markets | |
| JINZHOU PORT CO.,LTD. | 0.138 | -4.83% | -24.59% | -21.14% | -41.03% | -42.74% | Markets | |
| JINZHOU PORT CO LTD | 1.86 | -5.10% | -29.55% | -36.95% | -39.61% | -35.19% | Markets | |
| DANHUA CHEMICAL TECHNOLOGY CO.... | 0.088 | +10.00% | -32.82% | -36.69% | -41.33% | -64.23% | Markets | |
| Maider Medical Industry Equipm... | 21.95 | -3.73% | -15.90% | -37.62% | -29.83% | -27.15% | Markets | |
| NING XIA HENG LI STEEL WIRE RO... | 1.40 | -4.76% | -6.04% | -58.94% | -61.96% | -82.32% | Markets | |
| Eastern Pioneer Driving School... | 1.07 | -5.31% | -57.71% | -79.96% | -86.86% | -89.13% | Markets | |
| There is research powder | 27.09 | -9.67% | -22.13% | -12.19% | -14.52% | -8.17% | Markets | |
| Yifeng Pharmacy Chain Co., Ltd... | 35.00 | -20.45% | -23.96% | -3.23% | +0.57% | -42.29% | Markets | |
| Hainan Airlines Holding Compan... | 0.137 | -2.14% | -26.34% | -21.26% | -37.44% | -41.20% | Markets | |
| Shanghai Shenqi Pharmaceutical... | 0.40 | -0.50% | -35.48% | -41.18% | -41.18% | -23.08% | Markets | |
| SHINVA MEDICAL INSTRUMENT CO L... | 17.69 | +2.55% | -25.04% | -32.84% | -49.67% | -3.65% | Markets | |
| DONGGUAN HUALI INDUSTRIES CO.,... | 7.68 | +10.03% | -29.80% | -39.67% | -16.52% | -40.79% | Markets | |
| Jian Zhijia | 37.46 | +1.16% | -26.01% | -36.72% | -51.06% | -43.80% | Markets | |
| Bailong Creative Park | 22.46 | +0.49% | -22.61% | -23.03% | -1.62% | -37.03% | Markets | |
| Jointown Pharmaceutical Group ... | 5.36 | -27.07% | -34.55% | -27.47% | -65.75% | -67.96% | Markets | |
| SHANGHAI LINGYUN INDUSTRIES DE... | 0.136 | +0.74% | -54.52% | -64.49% | -72.85% | -77.30% | Markets | |
| Guangdong Tianan New Material ... | 7.64 | -32.27% | -22.98% | -29.32% | +1.19% | -1.93% | Markets | |
| Tianzheng Electric | 5.38 | -19.70% | -32.16% | -38.58% | -39.75% | -56.93% | Markets | |
| Lin Weiner | 31.59 | -4.45% | -28.11% | -35.86% | -63.31% | -57.50% | Markets | |
| Shanghai Rongtai Health Techno... | 16.25 | +1.82% | -33.13% | -21.95% | -19.23% | -54.13% | Markets | |
| Puran shares | 81.10 | -0.98% | -28.23% | -21.70% | -51.73% | - | Markets |
