CHINA UNITED TRAVEL COMPANY LIMITED
CHINA UNITED TRAVEL COMPANY LIMIT.../ CNE0000014T3 /
600358
|
2024-04-26 7:50:47 AM
|
Chg.
+0.06
|
Volume |
Bid2024-04-26 |
Ask2024-04-26 |
High |
Low |
|
3.35CNY
|
+1.82%
|
7.23 mill.
Turnover: 23.97 mill. |
3.35Bid Size: 800 |
3.36Ask Size: 87,000 |
3.38 |
3.24 |
Master data
| WKN: |
- |
| Ticker: |
600358 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-05-01 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
3.26 |
| High: |
3.38 |
| Low: |
3.24 |
| Previous Close: |
3.29 |
| Volume (shares): |
7.23 mill. |
| Turnover: |
23.97 mill. |
| Trades: |
1,047 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
+5.68% |
| 1 Month |
|
|
-16.87% |
| 3 Months |
|
|
-31.91% |
| YTD |
|
|
-36.07% |
| 1 Year |
|
|
-43.32% |
| 3 Years |
|
|
-14.32% |
| 5 Years |
|
|
-30.21% |
| 1W High / 1W Low: |
3.29 |
3.13 |
| 1M High / 1M Low: |
4.10 |
3.13 |
| 6M High / 6M Low: |
7.38 |
2.95 |
| High (YTD): |
2024-01-03 |
5.47 |
| Low (YTD): |
2024-02-07 |
2.95 |
| 52W High: |
2023-12-18 |
7.38 |
| 52W Low: |
2024-02-07 |
2.95 |
| Avg. price 1W: |
|
3.21 |
| Avg. volume 1W: |
|
9.26 mill. |
| Avg. price 1M: |
|
3.70 |
| Avg. volume 1M: |
|
14.2 mill. |
| Avg. price 6M: |
|
4.53 |
| Avg. volume 6M: |
|
24.19 mill. |
| Avg. price 1Y: |
|
4.86 |
| Avg. volume 1Y: |
|
14.87 mill. |
| Volatility 1M: |
|
54.88% |
| Volatility 6M: |
|
64.01% |
| Volatility 1Y: |
|
48.99% |
| Volatility 3Y: |
|
51.59% |
