BOMESC Offshore Engineering Compa.../ CNE100002GJ9 /
| 07/06/2024 09:00:00 | Chg. +0.28 | Volume | Bid07/06/2024 | Ask09:00:02 | High | Low |
|---|---|---|---|---|---|---|
| 13.71CNY | +2.08% | 2.37 mill. Turnover: 32.45 mill. |
13.71Bid Size: 16,600 | 13.74Ask Size: 2,300 | 13.86 | 13.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 09:00:00 | 13.71 | 16,600 |
| 07/06/2024 | 08:56:56 | 13.74 | 500 |
| 07/06/2024 | 08:56:49 | 13.72 | 100 |
| 07/06/2024 | 08:56:30 | 13.74 | 1,300 |
| 07/06/2024 | 08:56:26 | 13.75 | 100 |
| 07/06/2024 | 08:56:24 | 13.77 | 40,000 |
| 07/06/2024 | 08:56:18 | 13.72 | 100 |
| 07/06/2024 | 08:56:13 | 13.75 | 600 |
| 07/06/2024 | 08:56:11 | 13.76 | 900 |
| 07/06/2024 | 08:56:03 | 13.76 | 2,400 |
| 07/06/2024 | 08:55:59 | 13.76 | 2,100 |
| 07/06/2024 | 08:55:56 | 13.77 | 400 |
| 07/06/2024 | 08:55:53 | 13.77 | 4,600 |
All quotes in CNY
