Jiangsu SINOJIT Wind Energy Techn.../ CNE1000012R9 /
| 2024-09-20 9:00:00 AM | Chg. -0.02 | Volume | Bid2024-09-20 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.68CNY | -0.74% | 5.59 mill. Turnover: 14.99 mill. |
2.68Bid Size: 1,500 | 2.69Ask Size: 59,700 | 2.70 | 2.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:00:00 AM | 2.68 | 30,100 |
| 2024-09-20 | 8:56:38 AM | 2.69 | 1,400 |
| 2024-09-20 | 8:56:36 AM | 2.69 | 3,900 |
| 2024-09-20 | 8:56:26 AM | 2.69 | 600 |
| 2024-09-20 | 8:56:02 AM | 2.69 | 4,000 |
| 2024-09-20 | 8:55:50 AM | 2.68 | 100 |
| 2024-09-20 | 8:55:16 AM | 2.68 | 47,100 |
| 2024-09-20 | 8:55:11 AM | 2.69 | 200 |
| 2024-09-20 | 8:55:08 AM | 2.68 | 100 |
| 2024-09-20 | 8:55:04 AM | 2.68 | 10,000 |
| 2024-09-20 | 8:55:00 AM | 2.69 | 1,000 |
| 2024-09-20 | 8:54:56 AM | 2.68 | 600 |
| 2024-09-20 | 8:54:55 AM | 2.68 | 400 |
All quotes in CNY
