ZHEJIANG SHENGDA BIO-PHARM CO., L.../ CNE100002W43 /
| 2024-05-16 3:34:29 AM | Chg. -0.31 | Volume | Bid3:34:30 AM | Ask3:34:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.18CNY | -2.48% | 1.04 mill. Turnover: 12.78 mill. |
12.18Bid Size: 4,200 | 12.23Ask Size: 2,000 | 12.60 | 12.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 3:35:55 AM | 12.41 | 13,000 |
| 2024-05-16 | 3:35:52 AM | 12.39 | 3,800 |
| 2024-05-16 | 3:35:47 AM | 12.36 | 1,000 |
| 2024-05-16 | 3:35:44 AM | 12.31 | 3,900 |
| 2024-05-16 | 3:35:44 AM | 12.31 | 2,600 |
| 2024-05-16 | 3:35:40 AM | 12.27 | 3,700 |
| 2024-05-16 | 3:35:37 AM | 12.24 | 12,400 |
| 2024-05-16 | 3:35:35 AM | 12.27 | 16,100 |
| 2024-05-16 | 3:35:32 AM | 12.23 | 4,000 |
| 2024-05-16 | 3:35:29 AM | 12.23 | 1,100 |
| 2024-05-16 | 3:35:25 AM | 12.24 | 3,700 |
| 2024-05-16 | 3:35:20 AM | 12.22 | 62,300 |
| 2024-05-16 | 3:35:19 AM | 12.22 | 7,200 |
All quotes in CNY
