| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:33:38 AM | 10.29 | 1,500 |
| 2024-06-05 | 3:33:35 AM | 10.30 | 2,700 |
| 2024-06-05 | 3:33:30 AM | 10.29 | 900 |
| 2024-06-05 | 3:33:24 AM | 10.29 | 400 |
| 2024-06-05 | 3:33:21 AM | 10.29 | 100 |
| 2024-06-05 | 3:33:13 AM | 10.27 | 100 |
| 2024-06-05 | 3:33:08 AM | 10.27 | 3,400 |
| 2024-06-05 | 3:33:05 AM | 10.26 | 5,100 |
| 2024-06-05 | 3:33:01 AM | 10.29 | 200 |
| 2024-06-05 | 3:32:58 AM | 10.28 | 700 |
| 2024-06-05 | 3:32:56 AM | 10.28 | 2,900 |
| 2024-06-05 | 3:32:49 AM | 10.28 | 2,000 |