TIBET SHENGDI CO LTD/ CNE000000MJ2 /
| 2024-05-15 8:43:28 AM | Chg. -0.01 | Volume | Bid2024-05-15 | Ask2024-05-15 | High | Low |
|---|---|---|---|---|---|---|
| 10.81CNY | -0.09% | 5.28 mill. Turnover: 57.29 mill. |
10.81Bid Size: 14,900 | 10.82Ask Size: 800 | 10.95 | 10.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:44:51 AM | 10.80 | 600 |
| 2024-05-15 | 8:44:47 AM | 10.80 | 8,400 |
| 2024-05-15 | 8:44:45 AM | 10.80 | 1,600 |
| 2024-05-15 | 8:44:41 AM | 10.80 | 700 |
| 2024-05-15 | 8:44:39 AM | 10.80 | 300 |
| 2024-05-15 | 8:44:33 AM | 10.80 | 1,100 |
| 2024-05-15 | 8:44:29 AM | 10.81 | 100 |
| 2024-05-15 | 8:44:27 AM | 10.80 | 1,000 |
| 2024-05-15 | 8:44:24 AM | 10.80 | 100 |
| 2024-05-15 | 8:44:18 AM | 10.80 | 500 |
| 2024-05-15 | 8:44:08 AM | 10.80 | 100 |
| 2024-05-15 | 8:43:55 AM | 10.80 | 16,100 |
| 2024-05-15 | 8:43:33 AM | 10.81 | 9,400 |
All quotes in CNY
