| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:23:40 AM | 11.68 | 500 |
| 2024-06-03 | 7:23:38 AM | 11.68 | 300 |
| 2024-06-03 | 7:23:29 AM | 11.67 | 7,700 |
| 2024-06-03 | 7:23:26 AM | 11.69 | 1,100 |
| 2024-06-03 | 7:23:21 AM | 11.68 | 5,000 |
| 2024-06-03 | 7:23:18 AM | 11.68 | 3,500 |
| 2024-06-03 | 7:23:15 AM | 11.69 | 1,200 |
| 2024-06-03 | 7:23:02 AM | 11.68 | 1,000 |
| 2024-06-03 | 7:22:59 AM | 11.68 | 400 |
| 2024-06-03 | 7:22:52 AM | 11.69 | 2,200 |
| 2024-06-03 | 7:22:50 AM | 11.68 | 6,400 |
| 2024-06-03 | 7:22:45 AM | 11.69 | 500 |