Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024. 06. 12. 9:00:06 | Vált. +9,42 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 3 037,47CNY | +0,31% | 3 025,30 | 3 042,04 | 3 021,31 | 3 028,05 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Shengyi Electronics | 20,14 | +4,90% | +100,00% | +73,77% | +66,45% | +43,55% | Piacok | |
| Concord Electronics | 41,83 | +9,99% | +95,47% | +51,34% | +64,94% | +31,54% | Piacok | |
| SHANGHAI BELLING CO LTD | 19,33 | +2,01% | +53,29% | +27,42% | +11,41% | -16,75% | Piacok | |
| SICHUAN MINGXING ELECTRIC POWE... | 15,32 | +2,75% | +51,38% | +78,55% | +73,89% | +173,57% | Piacok | |
| Tibet Huayu Mining Co., Ltd | 14,59 | +2,53% | +32,64% | +60,15% | +8,40% | +97,16% | Piacok | |
| BEIJING NAVIGATION CONTROL TEC... | 26,11 | +2,31% | +32,47% | -34,40% | -50,85% | - | Piacok | |
| Jiangsu Shemar Electric Co.,Lt... | 29,04 | +0,83% | +32,24% | +82,99% | +95,69% | +62,60% | Piacok | |
| GUANGZHOU RISONG INTELLIGENT T... | 29,35 | +1,38% | +28,78% | -4,40% | -11,30% | -9,13% | Piacok | |
| WUHAN HANSHANG GROUP CO LTD | 10,45 | +10,00% | +28,69% | +5,03% | -19,06% | -30,10% | Piacok | |
| MLOPTIC CORP. | 115,00 | -1,37% | +26,19% | -46,12% | -32,61% | - | Piacok | |
| DALIAN THERMAL POWER CO LTD | 10,22 | +5,25% | +26,02% | +27,59% | +100,00% | +176,22% | Piacok | |
| Fujian Aonong Biological Techn... | 4,36 | +5,06% | +26,01% | -46,44% | -53,42% | -56,44% | Piacok | |
| Shanghai Original Advanced Com... | 32,50 | +1,15% | +25,10% | -32,46% | -14,63% | -35,06% | Piacok | |
| GUIZHOU WIRE ROPE CO LTD | 15,84 | -1,12% | +24,43% | -2,22% | -2,94% | +98,50% | Piacok | |
| Aerosun Corporation | 15,29 | +0,59% | +23,21% | +6,92% | +12,76% | +70,46% | Piacok | |
| Minxin shares | 44,50 | +1,83% | +22,59% | -24,00% | -15,85% | -56,59% | Piacok | |
| SGSB GROUP CO LTD | 8,39 | +7,15% | +20,55% | +43,17% | +53,10% | +37,09% | Piacok | |
| Guizhou BC&TV Information Netw... | 8,63 | +0,35% | +20,53% | -16,86% | -14,47% | +85,99% | Piacok | |
| Haicheng Bangda | 15,67 | -3,33% | +19,53% | -4,57% | +2,49% | -36,35% | Piacok | |
| Wuhu Port Storage&Transportati... | 3,86 | +1,85% | +19,50% | +56,91% | +52,57% | +73,09% | Piacok | |
| SHANGHAI BEITE TECHNOLOGY CO.,... | 20,40 | -2,02% | +19,16% | +46,87% | +205,85% | +247,53% | Piacok | |
| Suzhou Secote Precision Electr... | 81,49 | +10,00% | +18,26% | +7,20% | +99,00% | +251,10% | Piacok | |
| Shandong Publishing&Media Co.,... | 13,70 | +1,86% | +18,00% | +33,92% | +25,80% | +124,96% | Piacok | |
| China North Optical-Electrical... | 10,12 | +1,10% | +17,95% | -19,62% | -7,66% | +26,18% | Piacok | |
| Zhejiang Sunoren Solar Technol... | 11,02 | -1,78% | +17,86% | -2,48% | -31,30% | +31,66% | Piacok | |
| SDIC Huajing Power Holdings Co... | 18,34 | +1,55% | +17,41% | +43,17% | +47,19% | +89,27% | Piacok | |
| Suzhou Chunqiu Electronic Tech... | 9,87 | +2,49% | +17,08% | -17,41% | +21,70% | -20,66% | Piacok | |
| BEKEN CORPORATION | 24,60 | +0,86% | +17,03% | -18,54% | -16,75% | -66,53% | Piacok | |
| NOVORAY CORPORATION | 53,38 | +4,67% | +16,96% | -2,70% | -22,64% | -11,27% | Piacok | |
| Sea star | 34,43 | +1,12% | +16,87% | -3,99% | -18,41% | +28,23% | Piacok |
