WUHAN HANSHANG GROUP CO LTD/ CNE000000NC5 /
| 2024-06-12 9:00:00 AM | Chg. +0.95 | Volume | Bid2024-06-12 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.45CNY | +10.00% | 34.74 mill. Turnover: 340.77 mill. |
10.45Bid Size: 2.88 mill. | -Ask Size: - | 10.45 | 9.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:00:00 AM | 10.45 | 66,200 |
| 2024-06-12 | 8:56:58 AM | 10.45 | 100 |
| 2024-06-12 | 8:56:52 AM | 10.45 | 200 |
| 2024-06-12 | 8:56:51 AM | 10.45 | 1,300 |
| 2024-06-12 | 8:56:46 AM | 10.45 | 3,000 |
| 2024-06-12 | 8:56:40 AM | 10.45 | 800 |
| 2024-06-12 | 8:56:37 AM | 10.45 | 10,000 |
| 2024-06-12 | 8:56:36 AM | 10.45 | 3,600 |
| 2024-06-12 | 8:56:32 AM | 10.45 | 400 |
| 2024-06-12 | 8:56:22 AM | 10.45 | 500 |
| 2024-06-12 | 8:56:10 AM | 10.45 | 500 |
| 2024-06-12 | 8:56:01 AM | 10.45 | 3,000 |
| 2024-06-12 | 8:55:11 AM | 10.45 | 3,000 |
All quotes in CNY
